Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.243 7.304 7.243 7.279 58,169 +0.00(+0.00%)
Oct 28, 2005 7.268 7.294 7.258 7.279 57,001 +0.04(+0.57%)
Oct 27, 2005 7.222 7.279 7.207 7.237 99,412 +0.02(+0.28%)
Oct 26, 2005 7.299 7.299 7.196 7.217 58,363 -0.07(-0.99%)
Oct 25, 2005 7.309 7.335 7.273 7.289 50,776 -0.01(-0.14%)
Oct 24, 2005 7.289 7.345 7.258 7.299 120,423 +0.04(+0.57%)
Oct 21, 2005 7.243 7.345 7.243 7.258 79,569 +0.02(+0.21%)
Oct 20, 2005 7.207 7.273 7.207 7.243 62,643 +0.01(+0.14%)
Oct 19, 2005 7.207 7.258 7.201 7.232 114,003 -0.01(-0.14%)
Oct 18, 2005 7.248 7.273 7.196 7.243 81,903 -0.02(-0.21%)
Oct 17, 2005 7.248 7.273 7.217 7.258 79,374 +0.02(+0.21%)
Oct 14, 2005 7.207 7.268 7.201 7.243 94,160 -0.05(-0.63%)
Oct 13, 2005 7.392 7.392 7.273 7.289 92,798 -0.10(-1.39%)
Oct 12, 2005 7.469 7.469 7.376 7.392 145,520 -0.03(-0.42%)
Oct 11, 2005 7.417 7.464 7.412 7.422 50,387 -0.04(-0.48%)
Oct 10, 2005 7.402 7.474 7.366 7.458 136,571 +0.08(+1.04%)
Oct 07, 2005 7.119 7.397 7.119 7.381 514,183 -0.03(-0.42%)
Oct 06, 2005 7.453 7.469 7.407 7.412 97,272 -0.05(-0.62%)
Oct 05, 2005 7.469 7.494 7.453 7.458 85,794 -0.03(-0.41%)
Oct 04, 2005 7.417 7.489 7.417 7.489 35,407 +0.04(+0.55%)
Oct 03, 2005 7.469 7.510 7.428 7.448 108,750 -0.04(-0.55%)
Sep 30, 2005 7.479 7.505 7.474 7.489 50,192 +0.03(+0.34%)
Sep 29, 2005 7.464 7.484 7.428 7.464 64,200 +0.04(+0.55%)
Sep 28, 2005 7.376 7.453 7.376 7.422 37,158 +0.02(+0.21%)
Sep 27, 2005 7.443 7.443 7.386 7.407 85,989 +0.01(+0.14%)
Sep 26, 2005 7.392 7.494 7.392 7.397 62,060 -0.06(-0.76%)
Sep 23, 2005 7.453 7.541 7.453 7.453 93,965 -0.07(-0.96%)
Sep 22, 2005 7.541 7.561 7.520 7.525 55,445 +0.01(+0.07%)
Sep 21, 2005 7.510 7.556 7.510 7.520 43,967 -0.03(-0.41%)
Sep 20, 2005 7.520 7.561 7.505 7.551 74,510 +0.05(+0.62%)
Sep 19, 2005 7.577 7.577 7.505 7.505 155,831 -0.05(-0.68%)
Sep 16, 2005 7.556 7.556 7.556 7.556 142,407 +0.03(+0.34%)
Sep 15, 2005 7.659 7.659 7.510 7.530 74,705 -0.09(-1.15%)
Sep 14, 2005 7.705 7.705 7.607 7.618 78,985 -0.06(-0.74%)
Sep 13, 2005 7.643 7.710 7.638 7.674 128,400 +0.06(+0.74%)
Sep 12, 2005 7.659 7.695 7.607 7.618 85,016 -0.06(-0.80%)
Sep 09, 2005 7.685 7.700 7.643 7.679 84,043 +0.04(+0.47%)
Sep 08, 2005 7.623 7.674 7.607 7.643 103,887 +0.01(+0.07%)
Sep 07, 2005 7.623 7.690 7.566 7.638 129,372 +0.07(+0.88%)
Sep 06, 2005 7.582 7.582 7.530 7.571 68,285 +0.04(+0.55%)
Sep 02, 2005 7.530 7.551 7.510 7.530 51,749 +0.00(+0.00%)
Sep 01, 2005 7.494 7.530 7.474 7.530 60,309 +0.07(+0.90%)
Aug 31, 2005 7.489 7.520 7.458 7.464 185,791 -0.02(-0.21%)
Aug 30, 2005 7.515 7.520 7.479 7.479 73,343 -0.01(-0.07%)
Aug 29, 2005 7.489 7.505 7.469 7.484 52,916 -0.01(-0.07%)
Aug 26, 2005 7.489 7.489 7.464 7.489 25,680 +0.00(+0.00%)
Aug 25, 2005 7.479 7.494 7.464 7.489 72,760 +0.02(+0.28%)
Aug 24, 2005 7.474 7.484 7.458 7.469 67,701 -0.01(-0.07%)
Aug 23, 2005 7.458 7.479 7.433 7.474 126,843 +0.02(+0.28%)
Aug 22, 2005 7.433 7.464 7.433 7.453 97,272 +0.03(+0.42%)
Aug 19, 2005 7.422 7.448 7.412 7.422 46,301 -0.01(-0.07%)
Aug 18, 2005 7.407 7.438 7.397 7.428 113,225 +0.02(+0.21%)
Aug 17, 2005 7.443 7.448 7.407 7.412 43,578 -0.02(-0.21%)
Aug 16, 2005 7.448 7.453 7.407 7.428 89,880 -0.02(-0.21%)
Aug 15, 2005 7.397 7.453 7.376 7.443 126,065 +0.04(+0.56%)
Aug 12, 2005 7.428 7.443 7.376 7.402 69,841 +0.01(+0.14%)
Aug 11, 2005 7.392 7.407 7.356 7.392 57,974 -0.04(-0.48%)
Aug 10, 2005 7.402 7.433 7.392 7.428 75,678 +0.03(+0.42%)
Aug 09, 2005 7.407 7.433 7.356 7.397 89,490 +0.01(+0.14%)
Aug 08, 2005 7.458 7.494 7.386 7.386 82,681 -0.09(-1.24%)
Aug 05, 2005 7.500 7.505 7.453 7.479 64,978 -0.05(-0.68%)
Aug 04, 2005 7.505 7.577 7.505 7.530 89,296 +0.02(+0.27%)
Aug 03, 2005 7.505 7.536 7.505 7.510 49,220 +0.01(+0.07%)
Aug 02, 2005 7.530 7.541 7.479 7.505 83,070 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.