Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.000 9.040 8.830 8.900 67,400 +0.00(+0.00%)
Oct 30, 2018 8.780 9.039 8.630 8.900 74,575 +0.13(+1.48%)
Oct 29, 2018 8.950 9.025 8.705 8.770 83,557 -0.03(-0.34%)
Oct 26, 2018 8.800 8.990 8.730 8.800 63,400 -0.14(-1.57%)
Oct 25, 2018 8.920 9.090 8.833 8.940 87,321 +0.06(+0.68%)
Oct 24, 2018 9.060 9.110 8.830 8.880 102,379 -0.19(-2.09%)
Oct 23, 2018 8.950 9.140 8.735 9.070 97,457 -0.03(-0.33%)
Oct 22, 2018 9.110 9.360 8.950 9.100 60,915 +0.09(+1.00%)
Oct 19, 2018 9.160 9.290 8.970 9.010 61,900 -0.15(-1.64%)
Oct 18, 2018 9.300 9.420 9.090 9.160 102,240 -0.27(-2.86%)
Oct 17, 2018 9.680 9.680 9.350 9.430 67,855 -0.29(-2.98%)
Oct 16, 2018 9.380 9.800 9.350 9.720 59,122 +0.42(+4.52%)
Oct 15, 2018 9.060 9.435 9.030 9.300 94,677 +0.17(+1.86%)
Oct 12, 2018 9.100 9.230 8.980 9.130 226,200 +0.16(+1.78%)
Oct 11, 2018 9.180 9.280 8.970 8.970 113,008 -0.25(-2.71%)
Oct 10, 2018 9.740 9.770 9.200 9.220 121,153 -0.56(-5.73%)
Oct 09, 2018 9.960 10.04 9.780 9.780 83,934 -0.21(-2.10%)
Oct 08, 2018 10.19 10.19 9.892 9.990 122,817 -0.20(-1.96%)
Oct 05, 2018 10.25 10.33 9.980 10.19 112,900 -0.06(-0.59%)
Oct 04, 2018 10.24 10.38 10.11 10.25 199,808 +0.02(+0.20%)
Oct 03, 2018 9.680 10.41 9.590 10.23 234,035 +0.59(+6.12%)
Oct 02, 2018 9.570 9.670 9.470 9.640 98,798 +0.08(+0.84%)
Oct 01, 2018 9.680 9.680 9.440 9.560 78,391 -0.06(-0.62%)
Sep 28, 2018 9.610 9.640 9.420 9.620 155,800 -0.02(-0.21%)
Sep 27, 2018 9.450 9.680 9.390 9.640 98,908 +0.18(+1.90%)
Sep 26, 2018 9.620 9.645 9.440 9.460 80,865 -0.15(-1.56%)
Sep 25, 2018 9.400 9.640 9.370 9.610 76,864 +0.23(+2.45%)
Sep 24, 2018 9.030 9.400 9.030 9.380 85,975 +0.32(+3.53%)
Sep 21, 2018 8.830 9.260 8.630 9.060 639,800 +0.23(+2.60%)
Sep 20, 2018 8.880 8.970 8.730 8.830 173,037 -0.02(-0.23%)
Sep 19, 2018 8.830 8.910 8.830 8.850 105,435 -0.01(-0.11%)
Sep 18, 2018 8.920 9.020 8.840 8.860 121,207 -0.06(-0.67%)
Sep 17, 2018 8.980 9.060 8.830 8.920 170,005 -0.08(-0.89%)
Sep 14, 2018 8.990 9.130 8.960 9.000 119,500 +0.00(+0.00%)
Sep 13, 2018 9.230 9.280 8.940 9.000 131,351 -0.13(-1.42%)
Sep 12, 2018 9.410 9.462 8.960 9.130 169,124 -0.27(-2.87%)
Sep 11, 2018 9.250 9.470 9.250 9.400 179,651 +0.14(+1.51%)
Sep 10, 2018 9.520 9.550 9.195 9.260 134,104 -0.13(-1.38%)
Sep 07, 2018 9.070 9.550 9.070 9.390 118,700 +0.29(+3.19%)
Sep 06, 2018 8.750 9.221 8.730 9.100 692,379 +0.35(+4.00%)
Sep 05, 2018 8.680 8.820 8.620 8.750 183,762 +0.04(+0.46%)
Sep 04, 2018 8.710 8.730 8.650 8.710 129,736 -0.02(-0.23%)
Aug 31, 2018 8.730 8.730 8.730 0 +0.05(+0.58%)
Aug 30, 2018 8.660 8.730 8.620 8.680 263,054 +0.02(+0.23%)
Aug 29, 2018 8.730 8.770 8.550 8.660 174,308 -0.02(-0.23%)
Aug 28, 2018 8.650 8.780 8.650 8.680 110,385 +0.06(+0.70%)
Aug 27, 2018 8.750 8.750 8.600 8.620 109,596 -0.06(-0.69%)
Aug 24, 2018 8.590 8.700 8.560 8.680 68,000 +0.13(+1.52%)
Aug 23, 2018 8.610 8.680 8.520 8.550 43,891 -0.05(-0.58%)
Aug 22, 2018 8.530 8.700 8.510 8.600 127,182 +0.06(+0.70%)
Aug 21, 2018 8.500 8.590 8.500 8.540 116,709 +0.08(+0.95%)
Aug 20, 2018 8.460 8.530 8.401 8.460 67,111 +0.02(+0.24%)
Aug 17, 2018 8.420 8.560 8.320 8.440 47,300 +0.02(+0.24%)
Aug 16, 2018 8.470 8.720 8.390 8.420 92,244 +0.00(+0.00%)
Aug 15, 2018 8.840 8.840 8.335 8.420 124,195 -0.40(-4.54%)
Aug 14, 2018 8.900 9.035 8.810 8.820 59,812 -0.10(-1.12%)
Aug 13, 2018 8.900 8.975 8.810 8.920 110,963 -0.02(-0.22%)
Aug 10, 2018 8.990 9.040 8.800 8.940 90,500 -0.08(-0.89%)
Aug 09, 2018 8.690 9.170 8.690 9.020 206,908 +0.36(+4.16%)
Aug 08, 2018 8.730 8.870 8.560 8.660 139,618 -0.09(-1.03%)
Aug 07, 2018 8.560 8.840 8.500 8.750 114,169 +0.17(+1.98%)
Aug 06, 2018 8.490 8.630 8.445 8.580 21,474 +0.07(+0.82%)
Aug 03, 2018 8.510 8.610 8.350 8.510 62,500 -0.01(-0.12%)
Aug 02, 2018 8.450 8.560 8.434 8.520 53,802 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.