Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.170 7.550 7.170 7.460 68,954 +0.25(+3.47%)
Oct 30, 2017 7.350 7.450 7.190 7.210 55,054 -0.18(-2.44%)
Oct 27, 2017 7.640 7.760 7.370 7.390 67,203 -0.24(-3.15%)
Oct 26, 2017 7.870 7.870 7.620 7.630 34,942 -0.17(-2.18%)
Oct 25, 2017 7.850 7.880 7.690 7.800 29,756 -0.11(-1.39%)
Oct 24, 2017 7.960 8.020 7.900 7.910 19,320 -0.05(-0.63%)
Oct 23, 2017 8.240 8.250 7.920 7.960 29,734 -0.32(-3.86%)
Oct 20, 2017 8.510 8.590 8.240 8.280 72,376 -0.22(-2.59%)
Oct 19, 2017 8.420 8.550 8.400 8.500 90,240 -0.02(-0.23%)
Oct 18, 2017 8.340 8.540 8.110 8.520 44,209 +0.24(+2.90%)
Oct 17, 2017 8.480 8.590 8.270 8.280 17,310 -0.17(-2.01%)
Oct 16, 2017 8.500 8.550 8.330 8.450 55,566 +0.00(+0.00%)
Oct 13, 2017 8.370 8.480 8.320 8.450 22,411 +0.13(+1.56%)
Oct 12, 2017 8.360 8.430 8.200 8.320 107,060 -0.02(-0.24%)
Oct 11, 2017 8.300 8.350 8.170 8.340 66,735 +0.13(+1.58%)
Oct 10, 2017 8.160 8.320 8.100 8.210 21,430 +0.12(+1.48%)
Oct 09, 2017 8.110 8.160 7.980 8.090 16,149 -0.03(-0.37%)
Oct 06, 2017 7.990 8.240 7.930 8.120 31,864 +0.14(+1.75%)
Oct 05, 2017 8.040 8.040 7.960 7.980 34,679 -0.04(-0.50%)
Oct 04, 2017 7.840 8.030 7.840 8.020 25,821 +0.15(+1.91%)
Oct 03, 2017 7.770 8.028 7.770 7.870 100,424 +0.12(+1.55%)
Oct 02, 2017 7.670 7.880 7.670 7.750 110,944 +0.07(+0.91%)
Sep 29, 2017 7.670 7.700 7.450 7.680 76,229 +0.07(+0.92%)
Sep 28, 2017 7.640 7.680 7.472 7.610 52,853 -0.05(-0.65%)
Sep 27, 2017 7.640 7.730 7.540 7.660 125,202 +0.07(+0.92%)
Sep 26, 2017 7.720 7.810 7.530 7.590 94,642 -0.12(-1.56%)
Sep 25, 2017 7.490 7.710 7.440 7.710 91,819 +0.21(+2.80%)
Sep 22, 2017 7.460 7.515 7.440 7.500 57,708 +0.05(+0.67%)
Sep 21, 2017 7.520 7.520 7.425 7.450 62,723 -0.10(-1.32%)
Sep 20, 2017 7.460 7.620 7.280 7.550 171,160 +0.15(+2.03%)
Sep 19, 2017 7.720 7.843 7.370 7.400 46,455 -0.29(-3.77%)
Sep 18, 2017 7.560 7.810 7.560 7.690 69,799 +0.09(+1.18%)
Sep 15, 2017 7.660 7.680 7.530 7.600 206,481 +0.14(+1.88%)
Sep 14, 2017 7.550 7.750 7.440 7.460 69,562 -0.10(-1.32%)
Sep 13, 2017 7.450 7.750 7.450 7.560 59,697 +0.01(+0.13%)
Sep 12, 2017 7.620 7.750 7.490 7.550 53,919 -0.07(-0.92%)
Sep 11, 2017 7.730 7.850 7.610 7.620 32,845 -0.07(-0.91%)
Sep 08, 2017 7.760 7.850 7.650 7.690 42,238 -0.08(-1.03%)
Sep 07, 2017 8.020 8.090 7.740 7.770 63,347 -0.27(-3.36%)
Sep 06, 2017 8.020 8.090 7.980 8.040 35,099 +0.05(+0.63%)
Sep 05, 2017 7.930 8.080 7.870 7.990 34,874 +0.05(+0.63%)
Sep 01, 2017 8.110 8.120 7.670 7.940 59,637 -0.12(-1.49%)
Aug 31, 2017 7.900 8.160 7.830 8.060 60,865 +0.16(+2.03%)
Aug 30, 2017 7.730 7.920 7.666 7.900 45,956 +0.14(+1.80%)
Aug 29, 2017 7.360 7.780 7.360 7.760 49,707 +0.32(+4.30%)
Aug 28, 2017 7.420 7.480 7.360 7.440 36,974 +0.02(+0.27%)
Aug 25, 2017 7.400 7.505 7.310 7.420 64,447 +0.00(+0.00%)
Aug 24, 2017 7.390 7.490 7.350 7.420 39,705 +0.07(+0.95%)
Aug 23, 2017 7.380 7.442 7.230 7.350 37,041 -0.07(-0.94%)
Aug 22, 2017 7.350 7.470 7.350 7.420 44,933 +0.09(+1.23%)
Aug 21, 2017 7.520 7.680 7.310 7.330 38,999 -0.20(-2.66%)
Aug 18, 2017 7.440 7.570 7.420 7.530 107,358 -0.03(-0.40%)
Aug 17, 2017 7.630 7.770 7.500 7.560 55,665 -0.11(-1.43%)
Aug 16, 2017 7.700 7.750 7.630 7.670 48,962 +0.03(+0.39%)
Aug 15, 2017 7.710 7.900 7.610 7.640 190,674 -0.06(-0.78%)
Aug 14, 2017 7.440 7.790 7.330 7.700 153,222 +0.31(+4.19%)
Aug 11, 2017 7.050 7.440 7.050 7.390 58,512 -0.01(-0.14%)
Aug 10, 2017 7.660 7.680 7.270 7.400 171,796 -0.30(-3.90%)
Aug 09, 2017 7.900 8.020 7.690 7.700 91,345 -0.28(-3.51%)
Aug 08, 2017 8.330 8.380 7.960 7.980 180,182 -0.35(-4.20%)
Aug 07, 2017 8.460 8.560 8.291 8.330 99,110 -0.19(-2.23%)
Aug 04, 2017 9.150 9.150 8.440 8.520 97,604 -0.59(-6.48%)
Aug 03, 2017 9.250 9.250 9.070 9.110 45,459 -0.14(-1.51%)
Aug 02, 2017 9.440 9.440 9.110 9.250 55,630 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.