Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Oct 03, 2016 4.110 4.160 4.050 4.140 123,973 -0.02(-0.48%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Sep 01, 2016 4.140 4.210 4.000 4.100 466,625 -0.08(-1.91%)
Aug 31, 2016 4.110 4.220 3.970 4.180 347,361 +0.09(+2.20%)
Aug 30, 2016 4.140 4.250 4.050 4.090 141,210 -0.08(-1.92%)
Aug 29, 2016 4.130 4.260 4.130 4.170 128,612 +0.00(+0.00%)
Aug 26, 2016 4.170 4.230 4.100 4.170 113,847 -0.01(-0.24%)
Aug 25, 2016 4.150 4.260 4.150 4.180 150,262 +0.00(+0.00%)
Aug 24, 2016 4.120 4.320 4.080 4.180 394,582 +0.02(+0.48%)
Aug 23, 2016 4.030 4.180 4.030 4.160 210,881 +0.15(+3.74%)
Aug 22, 2016 4.220 4.240 3.990 4.010 434,964 -0.24(-5.65%)
Aug 19, 2016 4.350 4.490 4.230 4.250 290,065 -0.13(-2.97%)
Aug 18, 2016 4.180 4.410 4.110 4.380 345,041 +0.24(+5.80%)
Aug 17, 2016 4.280 4.280 4.090 4.140 219,493 -0.16(-3.72%)
Aug 16, 2016 4.540 4.570 4.000 4.300 1,056,579 -0.29(-6.32%)
Aug 15, 2016 4.480 4.600 4.440 4.590 293,643 +0.09(+2.00%)
Aug 12, 2016 4.340 4.520 4.320 4.500 313,926 +0.09(+2.04%)
Aug 11, 2016 4.310 4.445 4.075 4.410 599,879 +0.10(+2.32%)
Aug 10, 2016 4.560 4.570 4.280 4.310 620,497 -0.25(-5.48%)
Aug 09, 2016 4.000 4.710 3.820 4.560 4,976,831 +1.17(+34.51%)
Aug 08, 2016 3.500 3.560 3.360 3.390 369,751 -0.11(-3.14%)
Aug 05, 2016 3.440 3.580 3.440 3.500 455,989 +0.07(+2.04%)
Aug 04, 2016 3.420 3.480 3.380 3.430 623,516 -0.02(-0.58%)
Aug 03, 2016 3.430 3.530 3.410 3.450 461,790 -0.01(-0.29%)
Aug 02, 2016 3.650 3.700 3.450 3.460 348,294 -0.18(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.