Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.900	3.950	3.750	3.850	586,431	-0.05(-1.28%)
Oct 30, 2017	3.950	3.950	3.800	3.900	200,252	-0.05(-1.27%)
Oct 27, 2017	4.100	4.100	3.600	3.950	932,187	-0.20(-4.82%)
Oct 26, 2017	4.250	4.250	3.900	4.150	648,141	-0.10(-2.35%)
Oct 25, 2017	4.250	4.300	4.150	4.250	326,248	+0.00(+0.00%)
Oct 24, 2017	4.200	4.300	4.150	4.250	277,022	+0.05(+1.19%)
Oct 23, 2017	4.200	4.250	4.150	4.200	184,356	+0.00(+0.00%)
Oct 20, 2017	4.300	4.350	4.200	4.200	216,177	-0.05(-1.18%)
Oct 19, 2017	4.300	4.350	4.200	4.250	312,994	-0.05(-1.16%)
Oct 18, 2017	4.350	4.350	4.225	4.300	148,562	-0.05(-1.15%)
Oct 17, 2017	4.250	4.400	4.200	4.350	205,874	+0.05(+1.16%)
Oct 16, 2017	4.350	4.450	4.250	4.300	187,311	-0.05(-1.15%)
Oct 13, 2017	4.500	4.500	4.275	4.350	220,241	-0.15(-3.33%)
Oct 12, 2017	4.500	4.600	4.400	4.500	475,762	-0.05(-1.10%)
Oct 11, 2017	4.400	4.550	4.350	4.550	638,255	+0.20(+4.60%)
Oct 10, 2017	4.400	4.600	4.300	4.350	690,764	+0.05(+1.16%)
Oct 09, 2017	4.250	4.300	4.200	4.300	177,499	+0.05(+1.18%)
Oct 06, 2017	4.300	4.300	4.150	4.250	112,272	-0.05(-1.16%)
Oct 05, 2017	4.250	4.300	4.200	4.300	191,487	+0.05(+1.18%)
Oct 04, 2017	4.200	4.300	4.150	4.250	193,248	+0.05(+1.19%)
Oct 03, 2017	4.250	4.350	4.150	4.200	162,669	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Castlight Health Inc (NY: CSLT )

Historical Prices