Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.677 2.766 2.661 2.758 103,212 +0.09(+3.31%)
Oct 28, 2016 2.774 2.798 2.629 2.669 139,852 -0.11(-4.05%)
Oct 27, 2016 2.870 2.870 2.726 2.782 67,031 -0.06(-2.26%)
Oct 26, 2016 2.782 2.886 2.782 2.846 58,767 +0.04(+1.43%)
Oct 25, 2016 2.846 2.846 2.774 2.806 145,909 -0.06(-1.97%)
Oct 24, 2016 2.854 2.910 2.806 2.862 54,957 +0.02(+0.56%)
Oct 21, 2016 2.790 2.870 2.790 2.846 46,429 +0.01(+0.28%)
Oct 20, 2016 2.910 2.927 2.774 2.838 71,263 -0.06(-2.22%)
Oct 19, 2016 2.862 2.935 2.830 2.902 62,340 +0.03(+1.12%)
Oct 18, 2016 2.822 2.878 2.798 2.870 54,558 +0.07(+2.59%)
Oct 17, 2016 2.742 2.806 2.742 2.798 41,456 +0.04(+1.46%)
Oct 14, 2016 2.854 2.870 2.709 2.758 81,712 -0.10(-3.38%)
Oct 13, 2016 2.878 2.886 2.830 2.854 59,859 -0.06(-2.20%)
Oct 12, 2016 2.902 2.951 2.838 2.919 91,689 +0.03(+1.11%)
Oct 11, 2016 2.910 2.935 2.830 2.886 101,189 -0.05(-1.64%)
Oct 10, 2016 2.902 2.967 2.894 2.935 81,566 +0.06(+2.24%)
Oct 07, 2016 2.910 2.910 2.766 2.870 66,604 -0.02(-0.83%)
Oct 06, 2016 2.927 2.959 2.862 2.894 41,284 -0.05(-1.64%)
Oct 05, 2016 2.967 2.975 2.935 2.943 63,721 +0.00(+0.00%)
Oct 04, 2016 2.959 2.975 2.935 2.943 46,644 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.