Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

63.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.558 7.581 7.441 7.486 523,067 -0.06(-0.82%)
Oct 28, 2005 7.233 7.588 7.233 7.548 606,192 +0.34(+4.79%)
Oct 27, 2005 7.484 7.503 7.197 7.203 244,852 -0.26(-3.46%)
Oct 26, 2005 7.489 7.624 7.410 7.461 373,781 -0.06(-0.85%)
Oct 25, 2005 7.578 7.622 7.491 7.525 312,709 -0.08(-1.07%)
Oct 24, 2005 7.369 7.606 7.369 7.606 498,186 +0.23(+3.14%)
Oct 21, 2005 7.330 7.461 7.330 7.374 280,477 +0.05(+0.72%)
Oct 20, 2005 7.548 7.569 7.254 7.321 327,977 -0.24(-3.23%)
Oct 19, 2005 7.321 7.565 7.224 7.565 432,591 +0.24(+3.33%)
Oct 18, 2005 7.578 7.636 7.228 7.321 529,287 -0.26(-3.38%)
Oct 17, 2005 7.576 7.578 7.427 7.578 191,131 +0.02(+0.23%)
Oct 14, 2005 7.351 7.560 7.302 7.560 255,030 +0.25(+3.46%)
Oct 13, 2005 7.312 7.334 7.213 7.307 305,358 -0.02(-0.31%)
Oct 12, 2005 7.454 7.463 7.288 7.330 391,876 -0.14(-1.85%)
Oct 11, 2005 7.659 7.753 7.463 7.468 356,816 -0.16(-2.13%)
Oct 10, 2005 7.724 7.735 7.631 7.631 266,905 -0.08(-1.05%)
Oct 07, 2005 7.732 7.774 7.689 7.712 631,073 +0.01(+0.14%)
Oct 06, 2005 7.747 7.763 7.622 7.701 927,950 -0.05(-0.59%)
Oct 05, 2005 7.953 7.953 7.735 7.747 391,311 -0.23(-2.86%)
Oct 04, 2005 7.984 8.029 7.924 7.976 387,918 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.