Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.860 7.991 7.760 7.840 17,997 -0.06(-0.76%)
Oct 28, 2016 7.800 7.940 7.751 7.900 36,257 +0.15(+1.94%)
Oct 27, 2016 8.080 8.149 7.620 7.750 56,572 -0.25(-3.12%)
Oct 26, 2016 7.990 8.080 7.625 8.000 63,011 +0.00(+0.00%)
Oct 25, 2016 7.910 8.270 7.910 8.000 189,275 +0.02(+0.25%)
Oct 24, 2016 8.030 8.147 7.980 7.980 54,668 -0.04(-0.50%)
Oct 21, 2016 8.020 8.278 7.950 8.020 64,212 -0.03(-0.37%)
Oct 20, 2016 8.090 8.470 8.010 8.050 167,556 -0.42(-4.96%)
Oct 19, 2016 8.360 8.500 8.320 8.470 64,833 +0.05(+0.59%)
Oct 18, 2016 8.230 8.580 8.180 8.420 121,297 +0.24(+2.93%)
Oct 17, 2016 8.210 8.460 8.110 8.180 96,470 -0.01(-0.12%)
Oct 14, 2016 8.120 8.330 8.120 8.190 26,645 +0.08(+0.99%)
Oct 13, 2016 8.200 8.200 8.020 8.110 45,105 -0.18(-2.17%)
Oct 12, 2016 8.090 8.300 8.090 8.290 23,100 +0.17(+2.09%)
Oct 11, 2016 8.250 8.410 7.980 8.120 177,922 -0.15(-1.81%)
Oct 10, 2016 8.400 8.480 8.240 8.270 27,073 +0.00(+0.00%)
Oct 07, 2016 8.380 8.490 8.230 8.270 34,406 +0.07(+0.85%)
Oct 06, 2016 8.530 8.600 8.070 8.200 141,426 -0.34(-3.98%)
Oct 05, 2016 8.400 8.580 8.364 8.540 108,251 +0.21(+2.52%)
Oct 04, 2016 8.210 8.370 8.210 8.330 58,388 +0.10(+1.22%)
Oct 03, 2016 8.330 8.360 7.890 8.230 145,449 -0.07(-0.84%)
Sep 30, 2016 8.270 8.360 8.170 8.300 177,136 +0.06(+0.73%)
Sep 29, 2016 8.300 8.350 8.100 8.240 198,417 -0.09(-1.08%)
Sep 28, 2016 8.010 8.370 7.940 8.330 264,996 +0.46(+5.84%)
Sep 27, 2016 8.030 8.030 7.810 7.870 68,655 -0.09(-1.13%)
Sep 26, 2016 7.800 7.980 7.751 7.960 72,890 +0.19(+2.45%)
Sep 23, 2016 7.850 7.950 7.640 7.770 86,384 -0.02(-0.26%)
Sep 22, 2016 7.970 7.980 7.750 7.790 117,437 +0.02(+0.26%)
Sep 21, 2016 7.860 8.000 7.590 7.770 324,883 +0.68(+9.59%)
Sep 20, 2016 7.100 7.188 7.090 7.090 73,291 -0.03(-0.42%)
Sep 19, 2016 7.290 7.290 7.100 7.120 81,304 -0.12(-1.66%)
Sep 16, 2016 7.230 7.330 7.210 7.240 43,463 -0.06(-0.82%)
Sep 15, 2016 7.070 7.340 7.070 7.300 67,319 +0.20(+2.82%)
Sep 14, 2016 7.210 7.220 7.010 7.100 75,957 -0.08(-1.11%)
Sep 13, 2016 7.310 7.380 7.080 7.180 67,233 -0.25(-3.36%)
Sep 12, 2016 7.120 7.450 7.100 7.430 113,768 +0.23(+3.19%)
Sep 09, 2016 7.540 7.580 7.150 7.200 98,836 -0.45(-5.88%)
Sep 08, 2016 7.410 7.690 7.380 7.650 105,874 +0.25(+3.38%)
Sep 07, 2016 7.410 7.440 7.290 7.400 50,172 -0.02(-0.27%)
Sep 06, 2016 7.450 7.485 7.290 7.420 61,387 -0.04(-0.54%)
Sep 02, 2016 7.760 7.460 7.460 7.460 87,500 +0.11(+1.50%)
Sep 01, 2016 7.500 7.500 7.150 7.350 88,246 -0.12(-1.61%)
Aug 31, 2016 7.960 7.960 7.320 7.470 51,888 +0.01(+0.13%)
Aug 30, 2016 8.410 8.410 7.240 7.460 72,055 +0.07(+0.95%)
Aug 29, 2016 7.510 7.530 7.370 7.390 60,533 -0.01(-0.14%)
Aug 26, 2016 7.350 7.530 7.250 7.400 71,125 +0.18(+2.49%)
Aug 25, 2016 7.400 7.540 7.200 7.220 76,133 -0.16(-2.17%)
Aug 24, 2016 7.510 7.510 7.310 7.380 56,243 -0.08(-1.07%)
Aug 23, 2016 7.590 7.640 7.450 7.460 94,732 -0.10(-1.32%)
Aug 22, 2016 7.950 8.200 7.170 7.560 348,951 -0.30(-3.82%)
Aug 19, 2016 7.820 8.020 7.680 7.860 121,058 -0.05(-0.63%)
Aug 18, 2016 7.920 7.990 7.820 7.910 120,970 +0.07(+0.89%)
Aug 17, 2016 8.050 8.070 7.811 7.840 97,219 -0.23(-2.85%)
Aug 16, 2016 8.200 8.340 8.050 8.070 187,943 -0.13(-1.59%)
Aug 15, 2016 8.520 8.550 8.200 8.200 95,894 -0.21(-2.50%)
Aug 12, 2016 8.290 8.459 8.120 8.410 112,509 +0.12(+1.45%)
Aug 11, 2016 8.230 8.490 8.160 8.290 71,518 +0.18(+2.22%)
Aug 10, 2016 8.950 8.987 8.060 8.110 221,950 -0.79(-8.88%)
Aug 09, 2016 8.800 8.930 8.680 8.900 113,502 +0.26(+3.01%)
Aug 08, 2016 8.640 8.760 8.580 8.640 49,926 +0.03(+0.35%)
Aug 05, 2016 8.560 8.810 8.480 8.610 167,000 -0.02(-0.23%)
Aug 04, 2016 8.160 8.870 8.160 8.630 349,616 +0.47(+5.76%)
Aug 03, 2016 8.110 8.430 8.110 8.160 174,062 -0.08(-0.97%)
Aug 02, 2016 7.830 8.400 7.620 8.240 409,270 +0.48(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.