Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.02 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.073 9.126 9.047 9.126 114,607 +0.00(+0.00%)
Oct 28, 2022 9.013 9.134 9.004 9.126 158,712 +0.08(+0.86%)
Oct 27, 2022 9.056 9.108 8.995 9.047 167,122 -0.03(-0.29%)
Oct 26, 2022 8.978 9.126 8.978 9.073 225,360 +0.06(+0.67%)
Oct 25, 2022 8.935 9.013 8.935 9.013 186,737 +0.07(+0.78%)
Oct 24, 2022 8.935 9.004 8.935 8.943 190,431 -0.06(-0.67%)
Oct 21, 2022 8.978 9.013 8.909 9.004 162,399 -0.01(-0.13%)
Oct 20, 2022 8.964 9.093 8.964 9.015 78,218 +0.03(+0.38%)
Oct 19, 2022 9.015 9.055 8.972 8.981 87,295 -0.04(-0.48%)
Oct 18, 2022 9.007 9.067 8.981 9.024 173,502 +0.09(+0.96%)
Oct 17, 2022 9.015 9.067 8.938 8.938 120,034 +0.00(+0.00%)
Oct 14, 2022 8.998 9.041 8.921 8.938 130,219 -0.05(-0.57%)
Oct 13, 2022 8.955 9.058 8.886 8.990 137,954 -0.04(-0.48%)
Oct 12, 2022 9.127 9.127 9.033 9.033 110,654 -0.12(-1.32%)
Oct 11, 2022 9.084 9.153 9.015 9.153 120,010 +0.05(+0.57%)
Oct 10, 2022 9.239 9.248 9.080 9.101 99,683 -0.15(-1.58%)
Oct 07, 2022 9.325 9.368 9.213 9.248 88,559 -0.11(-1.20%)
Oct 06, 2022 9.343 9.506 9.334 9.360 138,192 -0.03(-0.28%)
Oct 05, 2022 9.480 9.485 9.351 9.386 131,807 -0.11(-1.18%)
Oct 04, 2022 9.351 9.515 9.290 9.498 93,587 +0.22(+2.32%)
Oct 03, 2022 9.239 9.291 9.179 9.282 70,857 +0.13(+1.41%)
Sep 30, 2022 9.076 9.213 9.067 9.153 123,723 +0.04(+0.47%)
Sep 29, 2022 9.188 9.222 9.067 9.110 178,174 -0.17(-1.86%)
Sep 28, 2022 9.110 9.300 9.084 9.282 130,333 +0.18(+1.99%)
Sep 27, 2022 9.170 9.231 9.076 9.101 131,478 -0.06(-0.66%)
Sep 26, 2022 9.360 9.397 9.162 9.162 100,485 -0.22(-2.30%)
Sep 23, 2022 9.437 9.437 9.334 9.377 153,362 -0.11(-1.18%)
Sep 22, 2022 9.472 9.515 9.437 9.489 108,608 -0.02(-0.21%)
Sep 21, 2022 9.586 9.628 9.509 9.509 91,743 -0.03(-0.36%)
Sep 20, 2022 9.552 9.620 9.543 9.543 62,269 -0.04(-0.45%)
Sep 19, 2022 9.560 9.637 9.560 9.586 114,680 +0.00(+0.00%)
Sep 16, 2022 9.637 9.654 9.569 9.586 79,217 -0.08(-0.80%)
Sep 15, 2022 9.876 10.04 9.663 9.663 126,786 -0.21(-2.16%)
Sep 14, 2022 9.859 9.911 9.817 9.876 52,137 +0.06(+0.61%)
Sep 13, 2022 9.876 9.945 9.817 9.817 86,283 -0.13(-1.29%)
Sep 12, 2022 10.01 10.07 9.919 9.945 48,588 -0.04(-0.43%)
Sep 09, 2022 9.894 10.03 9.894 9.988 81,360 +0.09(+0.95%)
Sep 08, 2022 9.876 10.08 9.825 9.894 130,414 -0.02(-0.17%)
Sep 07, 2022 9.799 9.953 9.774 9.911 103,198 +0.10(+1.05%)
Sep 06, 2022 9.825 9.828 9.731 9.808 178,834 +0.03(+0.26%)
Sep 02, 2022 9.902 9.936 9.782 9.782 90,846 -0.10(-1.04%)
Sep 01, 2022 10.06 10.06 9.817 9.885 116,500 -0.27(-2.61%)
Aug 31, 2022 10.11 10.18 10.04 10.15 214,559 +0.04(+0.42%)
Aug 30, 2022 10.10 10.16 10.02 10.11 399,435 -0.01(-0.09%)
Aug 29, 2022 10.04 10.14 10.02 10.12 77,764 +0.06(+0.60%)
Aug 26, 2022 10.15 10.17 9.962 10.06 308,976 -0.11(-1.09%)
Aug 25, 2022 10.18 10.19 10.15 10.17 56,943 -0.01(-0.08%)
Aug 24, 2022 10.13 10.22 10.13 10.18 64,443 +0.03(+0.34%)
Aug 23, 2022 10.16 10.20 10.12 10.14 41,197 -0.02(-0.19%)
Aug 22, 2022 10.16 10.18 10.13 10.16 107,192 -0.05(-0.50%)
Aug 19, 2022 10.20 10.25 10.18 10.21 130,616 -0.03(-0.25%)
Aug 18, 2022 10.18 10.25 10.16 10.24 51,190 +0.07(+0.67%)
Aug 17, 2022 10.29 10.29 10.14 10.17 127,398 -0.14(-1.40%)
Aug 16, 2022 10.31 10.36 10.29 10.31 43,366 -0.02(-0.16%)
Aug 15, 2022 10.31 10.38 10.31 10.33 83,968 +0.00(+0.00%)
Aug 12, 2022 10.31 10.36 10.26 10.33 62,560 +0.07(+0.66%)
Aug 11, 2022 10.24 10.29 10.21 10.26 79,098 +0.08(+0.75%)
Aug 10, 2022 10.14 10.21 10.10 10.19 156,398 +0.12(+1.18%)
Aug 09, 2022 10.13 10.14 10.05 10.07 139,262 -0.06(-0.59%)
Aug 08, 2022 9.991 10.14 9.983 10.13 134,071 +0.14(+1.45%)
Aug 05, 2022 9.949 10.03 9.940 9.983 75,576 +0.00(+0.00%)
Aug 04, 2022 10.02 10.06 9.983 9.983 74,665 -0.06(-0.59%)
Aug 03, 2022 10.04 10.09 10.000 10.04 61,489 +0.02(+0.17%)
Aug 02, 2022 10.03 10.12 10.03 10.03 110,917 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.