Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.85 +0.18 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.510 8.600 8.275 8.300 585,450 -0.20(-2.35%)
Oct 28, 2021 8.420 8.605 8.340 8.500 519,135 +0.04(+0.47%)
Oct 27, 2021 8.720 8.800 8.425 8.460 684,597 -0.36(-4.08%)
Oct 26, 2021 8.750 8.820 1,073,655 +0.10(+1.15%)
Oct 25, 2021 8.600 8.790 8.580 8.720 524,852 +0.16(+1.87%)
Oct 22, 2021 8.760 8.810 8.540 8.560 511,252 -0.21(-2.39%)
Oct 21, 2021 9.130 9.190 8.735 8.770 872,765 -0.44(-4.78%)
Oct 20, 2021 8.700 9.210 8.680 9.210 725,522 +0.49(+5.62%)
Oct 19, 2021 8.720 8.820 8.570 8.720 493,669 +0.03(+0.35%)
Oct 18, 2021 8.570 8.830 8.570 8.690 692,556 +0.13(+1.52%)
Oct 15, 2021 8.670 8.810 8.480 8.560 787,449 +0.12(+1.42%)
Oct 14, 2021 8.370 8.520 8.295 8.440 887,526 +0.17(+2.06%)
Oct 13, 2021 7.970 8.290 7.850 8.270 877,582 +0.27(+3.37%)
Oct 12, 2021 7.750 8.090 7.741 8.000 1,024,371 +0.22(+2.83%)
Oct 11, 2021 8.100 8.130 7.760 7.780 1,616,736 -0.01(-0.13%)
Oct 08, 2021 7.560 7.940 7.450 7.790 4,663,095 +0.30(+4.01%)
Oct 07, 2021 7.390 7.710 7.380 7.490 2,221,552 +0.12(+1.63%)
Oct 06, 2021 7.570 7.670 7.200 7.370 1,074,083 -0.37(-4.78%)
Oct 05, 2021 7.810 7.910 7.610 7.740 2,053,292 +0.03(+0.39%)
Oct 04, 2021 7.560 7.720 7.460 7.710 5,334,930 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.