Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Sugar (NY: CANE )

11.80 -0.12 (-1.04%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 9.530 9.530 9.520 9.520 4 +0.09(+0.95%)
Oct 27, 2015 9.600 9.430 9.430 9.430 2,800 -0.15(-1.57%)
Oct 26, 2015 9.530 9.580 9.530 9.580 1,446 +0.21(+2.24%)
Oct 23, 2015 9.580 9.580 9.370 9.370 10,648 -0.21(-2.18%)
Oct 22, 2015 9.520 9.579 9.510 9.579 433 +0.06(+0.62%)
Oct 21, 2015 9.390 9.520 9.380 9.520 3,245 +0.14(+1.49%)
Oct 20, 2015 9.500 9.500 9.380 9.380 11,335 -0.09(-0.95%)
Oct 19, 2015 9.470 9.470 9.470 9.470 4,001 -0.00(-0.00%)
Oct 16, 2015 9.450 9.470 9.450 9.470 406 +0.02(+0.21%)
Oct 15, 2015 9.450 9.450 9.450 9.450 1,040 +0.05(+0.53%)
Oct 14, 2015 9.280 9.440 9.280 9.400 9,511 +0.09(+0.99%)
Oct 13, 2015 9.250 9.322 8.500 9.307 9,542 -0.13(-1.40%)
Oct 12, 2015 9.440 9.510 9.350 9.440 9,509 +0.07(+0.75%)
Oct 09, 2015 9.460 9.710 9.310 9.370 7,015 +0.08(+0.86%)
Oct 08, 2015 9.280 9.310 9.240 9.290 10,466 +0.09(+0.98%)
Oct 07, 2015 9.210 9.300 9.139 9.200 5,378 +0.10(+1.10%)
Oct 06, 2015 9.050 9.102 9.050 9.100 3,624 -0.01(-0.11%)
Oct 05, 2015 9.020 9.140 9.000 9.110 9,644 +0.07(+0.75%)
Oct 02, 2015 8.900 9.042 8.900 9.042 5,799 +0.21(+2.41%)
Oct 01, 2015 8.854 8.880 8.800 8.830 4,262 +0.08(+0.92%)
Sep 30, 2015 8.730 8.780 8.689 8.750 3,646 +0.35(+4.17%)
Sep 29, 2015 8.490 8.490 8.400 8.400 264 +0.00(+0.00%)
Sep 28, 2015 8.420 8.430 8.361 8.400 968 +0.02(+0.18%)
Sep 25, 2015 8.380 8.430 8.380 8.385 332 +0.46(+5.74%)
Sep 23, 2015 7.900 7.950 7.900 7.930 10 -0.01(-0.13%)
Sep 22, 2015 7.950 7.950 7.940 7.940 3,220 -0.10(-1.24%)
Sep 21, 2015 8.020 8.040 8.020 8.040 642 +0.01(+0.08%)
Sep 18, 2015 8.090 8.101 7.990 8.033 3,916 -0.44(-5.16%)
Sep 17, 2015 8.350 8.470 7.510 8.470 8,360 +0.09(+1.07%)
Sep 16, 2015 8.400 8.440 8.380 8.380 12,111 -0.08(-0.94%)
Sep 14, 2015 8.500 8.460 8.460 8.460 10,000 +0.01(+0.12%)
Sep 11, 2015 8.510 8.510 8.450 8.450 1,200 +0.04(+0.48%)
Sep 10, 2015 8.410 8.410 8.410 8.410 611 -0.13(-1.52%)
Sep 09, 2015 8.351 8.540 8.351 8.540 1,140 +0.24(+2.89%)
Sep 08, 2015 8.400 8.400 7.600 8.300 2,208 -0.20(-2.35%)
Sep 04, 2015 8.650 8.500 8.500 8.500 11,400 -0.01(-0.12%)
Sep 03, 2015 8.570 8.570 8.510 8.510 2,859 +0.33(+4.06%)
Sep 02, 2015 8.178 8.178 8.178 8.178 731 -0.00(-0.02%)
Sep 01, 2015 8.140 8.180 8.140 8.180 451 +0.04(+0.50%)
Aug 31, 2015 8.160 8.160 8.139 8.139 725 -0.14(-1.70%)
Aug 28, 2015 8.300 8.300 8.210 8.280 1,976 +0.08(+0.98%)
Aug 27, 2015 8.225 8.225 8.200 8.200 1,200 +0.15(+1.86%)
Aug 26, 2015 8.100 8.100 8.040 8.050 2,050 -0.10(-1.23%)
Aug 25, 2015 8.111 8.150 8.111 8.150 1,295 +0.06(+0.74%)
Aug 24, 2015 7.890 8.120 7.390 8.090 11,221 -0.01(-0.12%)
Aug 21, 2015 8.070 8.100 8.070 8.100 3,610 -0.18(-2.19%)
Aug 20, 2015 8.160 8.290 8.160 8.281 1,988 -0.02(-0.23%)
Aug 19, 2015 8.300 8.300 8.290 8.300 600 -0.01(-0.07%)
Aug 18, 2015 8.200 8.389 8.193 8.306 1,900 +0.08(+0.92%)
Aug 17, 2015 8.230 8.230 8.230 8.230 10,052 +0.02(+0.24%)
Aug 14, 2015 8.150 8.291 8.150 8.210 8,255 -0.07(-0.84%)
Aug 13, 2015 8.230 8.280 8.140 8.280 1,954 -0.01(-0.18%)
Aug 12, 2015 8.260 8.295 8.200 8.295 2,266 -0.01(-0.13%)
Aug 11, 2015 8.230 8.306 8.230 8.306 728 +0.04(+0.53%)
Aug 10, 2015 8.220 8.261 8.180 8.261 2,394 +0.04(+0.50%)
Aug 07, 2015 8.370 8.370 8.220 8.220 1,400 +0.02(+0.24%)
Aug 06, 2015 8.300 8.300 7.440 8.200 10,272 -0.17(-2.07%)
Aug 05, 2015 8.360 8.383 8.360 8.373 4,030 -0.12(-1.40%)
Aug 04, 2015 8.360 8.502 8.360 8.492 5,025 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.