Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.417 7.417 7.253 7.368 29,039 -0.15(-1.97%)
Oct 30, 2019 7.476 7.516 7.368 7.516 21,899 -0.10(-1.30%)
Oct 29, 2019 7.743 7.743 7.561 7.615 23,569 -0.24(-3.02%)
Oct 28, 2019 7.763 7.871 7.723 7.852 39,662 -0.06(-0.75%)
Oct 25, 2019 7.812 7.911 7.802 7.911 8,808 +0.13(+1.65%)
Oct 24, 2019 7.812 7.822 7.783 7.783 7,539 -0.01(-0.13%)
Oct 23, 2019 7.733 7.792 7.733 7.792 14,521 -0.03(-0.38%)
Oct 22, 2019 7.802 7.842 7.760 7.822 18,526 -0.01(-0.13%)
Oct 21, 2019 7.901 7.901 7.802 7.832 24,651 +0.12(+1.54%)
Oct 18, 2019 7.792 7.852 7.713 7.713 23,895 -0.14(-1.76%)
Oct 17, 2019 7.980 7.980 7.852 7.852 12,852 -0.04(-0.50%)
Oct 16, 2019 7.862 7.901 7.842 7.891 20,427 -0.04(-0.50%)
Oct 15, 2019 7.931 7.995 7.901 7.931 12,624 -0.03(-0.37%)
Oct 14, 2019 7.960 8.000 7.941 7.960 18,064 -0.16(-1.95%)
Oct 11, 2019 8.079 8.148 8.030 8.118 43,436 +0.20(+2.49%)
Oct 10, 2019 7.783 7.990 7.783 7.921 39,025 +0.24(+3.08%)
Oct 09, 2019 7.684 7.723 7.634 7.684 38,741 +0.12(+1.57%)
Oct 08, 2019 7.585 7.637 7.565 7.565 32,216 +0.01(+0.13%)
Oct 07, 2019 7.595 7.704 7.551 7.555 17,124 -0.10(-1.29%)
Oct 04, 2019 7.575 7.654 7.565 7.654 15,592 -0.03(-0.39%)
Oct 03, 2019 7.605 7.684 7.575 7.684 11,140 +0.08(+1.04%)
Oct 02, 2019 7.625 7.630 7.555 7.605 9,710 -0.06(-0.77%)
Oct 01, 2019 7.743 7.745 7.605 7.664 18,949 -0.06(-0.77%)
Sep 30, 2019 7.802 7.905 7.565 7.723 60,657 -0.01(-0.13%)
Sep 27, 2019 7.852 7.852 7.664 7.733 21,971 -0.13(-1.63%)
Sep 26, 2019 7.862 7.911 7.763 7.862 20,747 -0.10(-1.24%)
Sep 25, 2019 7.852 7.960 7.842 7.960 21,565 +0.12(+1.51%)
Sep 24, 2019 8.000 8.000 7.842 7.842 23,057 -0.05(-0.63%)
Sep 23, 2019 7.852 7.911 7.792 7.891 36,645 -0.18(-2.20%)
Sep 20, 2019 8.276 8.306 8.039 8.069 73,812 -0.13(-1.57%)
Sep 19, 2019 8.276 8.365 8.197 8.197 40,596 -0.23(-2.70%)
Sep 18, 2019 8.454 8.504 8.346 8.425 17,498 -0.08(-0.93%)
Sep 17, 2019 8.474 8.523 8.365 8.504 53,454 -0.20(-2.27%)
Sep 16, 2019 8.701 8.810 8.701 8.701 44,288 -0.11(-1.23%)
Sep 13, 2019 8.849 8.879 8.800 8.810 24,097 +0.09(+1.02%)
Sep 12, 2019 8.592 8.721 8.592 8.721 22,196 +0.16(+1.85%)
Sep 11, 2019 8.385 8.642 8.385 8.563 224,920 +0.49(+6.12%)
Sep 10, 2019 8.030 8.089 7.970 8.069 22,880 +0.12(+1.49%)
Sep 09, 2019 7.901 7.970 7.852 7.951 28,966 +0.17(+2.16%)
Sep 06, 2019 7.773 7.852 7.694 7.783 33,311 +0.26(+3.41%)
Sep 05, 2019 7.546 7.565 7.467 7.526 38,995 +0.13(+1.74%)
Sep 04, 2019 7.388 7.417 7.309 7.397 45,808 +0.11(+1.49%)
Sep 03, 2019 7.249 7.299 7.190 7.289 31,166 +0.02(+0.27%)
Aug 30, 2019 7.259 7.328 7.210 7.269 49,005 +0.16(+2.22%)
Aug 29, 2019 7.160 7.160 7.072 7.111 49,684 -0.09(-1.23%)
Aug 28, 2019 7.002 7.200 7.002 7.200 48,807 +0.27(+3.85%)
Aug 27, 2019 7.230 7.230 6.933 6.933 46,390 -0.16(-2.23%)
Aug 26, 2019 7.210 7.210 7.081 7.091 41,080 -0.12(-1.64%)
Aug 23, 2019 7.269 7.407 7.210 7.210 65,104 -0.18(-2.41%)
Aug 22, 2019 7.299 7.388 7.239 7.388 63,216 +0.01(+0.13%)
Aug 21, 2019 7.397 7.397 7.309 7.378 19,098 +0.06(+0.81%)
Aug 20, 2019 7.289 7.338 7.249 7.318 37,715 +0.09(+1.23%)
Aug 19, 2019 7.230 7.230 7.101 7.230 23,085 +0.23(+3.24%)
Aug 16, 2019 6.992 7.052 6.884 7.002 28,856 -0.01(-0.14%)
Aug 15, 2019 7.032 7.032 6.886 7.012 32,540 +0.02(+0.28%)
Aug 14, 2019 7.012 7.047 6.874 6.992 68,747 -0.29(-3.93%)
Aug 13, 2019 7.012 7.279 6.963 7.279 68,232 +0.13(+1.80%)
Aug 12, 2019 7.141 7.200 7.072 7.151 34,014 -0.05(-0.69%)
Aug 09, 2019 7.151 7.200 7.081 7.200 45,968 -0.18(-2.41%)
Aug 08, 2019 7.239 7.378 7.220 7.378 42,973 +0.31(+4.33%)
Aug 07, 2019 7.072 7.150 7.022 7.072 44,376 -0.08(-1.10%)
Aug 06, 2019 7.249 7.249 7.062 7.151 58,241 -0.07(-0.96%)
Aug 05, 2019 7.299 7.397 7.091 7.220 75,878 -0.32(-4.19%)
Aug 02, 2019 7.625 7.684 7.526 7.536 38,070 -0.23(-2.93%)
Aug 01, 2019 8.010 8.029 7.733 7.763 90,178 -0.19(-2.36%)
Jul 31, 2019 8.089 8.109 7.951 7.951 31,598 -0.16(-1.95%)
Jul 30, 2019 8.138 8.138 8.099 8.109 22,201 -0.09(-1.08%)
Jul 29, 2019 8.217 8.217 8.118 8.197 19,491 +0.01(+0.12%)
Jul 26, 2019 8.128 8.188 8.089 8.188 36,450 +0.08(+0.97%)
Jul 25, 2019 8.197 8.207 8.059 8.109 52,926 -0.04(-0.48%)
Jul 24, 2019 8.237 8.237 8.100 8.148 50,374 -0.14(-1.67%)
Jul 23, 2019 8.257 8.296 8.226 8.286 49,025 -0.05(-0.59%)
Jul 22, 2019 8.267 8.336 8.247 8.336 27,381 +0.09(+1.08%)
Jul 19, 2019 8.247 8.339 8.247 8.247 25,717 +0.10(+1.21%)
Jul 18, 2019 8.207 8.227 8.148 8.148 43,254 +0.09(+1.10%)
Jul 17, 2019 8.197 8.197 8.059 8.059 50,157 -0.05(-0.61%)
Jul 16, 2019 8.197 8.227 8.109 8.109 42,447 -0.09(-1.08%)
Jul 15, 2019 8.217 8.217 8.079 8.197 47,864 +0.05(+0.61%)
Jul 12, 2019 8.168 8.168 8.079 8.148 24,806 +0.02(+0.24%)
Jul 11, 2019 8.247 8.247 8.109 8.128 38,650 -0.04(-0.48%)
Jul 10, 2019 8.227 8.258 8.168 8.168 41,708 -0.03(-0.36%)
Jul 09, 2019 8.099 8.197 8.079 8.197 44,998 -0.09(-1.07%)
Jul 08, 2019 8.207 8.286 8.179 8.286 22,959 -0.06(-0.71%)
Jul 05, 2019 8.286 8.346 8.207 8.346 48,701 -0.30(-3.43%)
Jul 03, 2019 8.543 8.642 8.532 8.642 21,060 +0.06(+0.69%)
Jul 02, 2019 8.721 8.721 8.583 8.583 39,989 -0.20(-2.25%)
Jul 01, 2019 8.918 9.017 8.731 8.780 154,356 +0.09(+1.02%)
Jun 28, 2019 8.770 8.770 8.681 8.691 22,882 -0.01(-0.11%)
Jun 27, 2019 8.820 8.820 8.701 8.701 22,924 -0.07(-0.79%)
Jun 26, 2019 8.731 8.800 8.662 8.770 43,204 +0.28(+3.26%)
Jun 25, 2019 8.652 8.780 8.484 8.494 82,845 -0.36(-4.02%)
Jun 24, 2019 8.889 8.909 8.820 8.849 27,079 -0.03(-0.33%)
Jun 21, 2019 8.938 8.968 8.879 8.879 63,788 -0.07(-0.77%)
Jun 20, 2019 9.007 9.086 8.928 8.948 63,465 +0.24(+2.72%)
Jun 19, 2019 8.909 9.067 8.711 8.711 57,543 -0.23(-2.54%)
Jun 18, 2019 8.731 8.938 8.711 8.938 66,617 +0.28(+3.19%)
Jun 17, 2019 8.602 8.662 8.538 8.662 20,918 -0.02(-0.23%)
Jun 14, 2019 8.701 8.745 8.642 8.681 20,554 -0.13(-1.46%)
Jun 13, 2019 8.869 8.869 8.810 8.810 8,755 -0.01(-0.11%)
Jun 12, 2019 8.889 8.918 8.810 8.820 20,475 -0.15(-1.65%)
Jun 11, 2019 8.948 8.968 8.899 8.968 61,035 +0.20(+2.25%)
Jun 10, 2019 8.800 8.879 8.770 8.770 39,278 -0.09(-1.00%)
Jun 07, 2019 8.701 8.859 8.691 8.859 17,212 +0.17(+1.93%)
Jun 06, 2019 8.681 8.711 8.622 8.691 8,042 +0.01(+0.11%)
Jun 05, 2019 8.760 8.770 8.654 8.681 40,331 -0.17(-1.90%)
Jun 04, 2019 8.602 8.849 8.484 8.849 31,414 -0.07(-0.78%)
Jun 03, 2019 8.938 8.966 8.859 8.918 28,478 +0.12(+1.35%)
May 31, 2019 8.790 8.879 8.780 8.800 30,375 -0.03(-0.34%)
May 30, 2019 8.790 8.829 8.671 8.829 57,417 -0.01(-0.11%)
May 29, 2019 8.701 8.849 8.691 8.839 27,776 +0.13(+1.47%)
May 28, 2019 8.741 8.839 8.691 8.711 65,559 +0.38(+4.50%)
May 24, 2019 8.474 8.504 8.336 8.336 21,262 -0.09(-1.06%)
May 23, 2019 8.355 8.444 8.306 8.425 27,123 -0.25(-2.85%)
May 22, 2019 8.711 8.711 8.622 8.671 13,153 -0.15(-1.68%)
May 21, 2019 8.741 8.839 8.711 8.820 34,536 +0.25(+2.88%)
May 20, 2019 8.632 8.701 8.513 8.573 30,857 -0.23(-2.58%)
May 17, 2019 8.800 8.879 8.790 8.800 44,651 -0.13(-1.44%)
May 16, 2019 8.839 8.938 8.839 8.928 35,078 +0.18(+2.03%)
May 15, 2019 8.671 8.750 8.632 8.750 38,884 +0.12(+1.37%)
May 14, 2019 8.721 8.741 8.592 8.632 77,010 +0.46(+5.68%)
May 13, 2019 8.168 8.276 8.059 8.168 85,429 -0.29(-3.39%)
May 10, 2019 8.523 8.691 8.360 8.454 72,192 +0.09(+1.06%)
May 09, 2019 8.395 8.533 8.197 8.365 82,981 -0.40(-4.51%)
May 08, 2019 8.869 8.869 8.721 8.760 50,543 -0.05(-0.56%)
May 07, 2019 9.126 9.126 8.770 8.810 78,037 -0.45(-4.90%)
May 06, 2019 9.254 9.323 9.155 9.264 77,452 -0.54(-5.54%)
May 03, 2019 9.659 9.818 9.639 9.807 35,741 +0.20(+2.06%)
May 02, 2019 9.511 9.679 9.511 9.610 34,768 +0.17(+1.78%)
May 01, 2019 9.452 9.531 9.383 9.442 56,504 -0.06(-0.62%)
Apr 30, 2019 9.620 9.620 9.392 9.501 69,107 -0.24(-2.43%)
Apr 29, 2019 9.718 9.916 9.679 9.738 47,990 -0.07(-0.70%)
Apr 26, 2019 9.778 9.816 9.699 9.807 28,552 +0.11(+1.12%)
Apr 25, 2019 9.926 9.926 9.699 9.699 69,271 -0.30(-2.96%)
Apr 24, 2019 10.12 10.12 9.985 9.995 22,648 -0.13(-1.27%)
Apr 23, 2019 10.15 10.20 10.05 10.12 33,714 -0.33(-3.12%)
Apr 22, 2019 10.42 10.45 10.31 10.45 63,429 -0.15(-1.40%)
Apr 18, 2019 10.50 10.60 10.44 10.60 32,906 +0.09(+0.85%)
Apr 17, 2019 10.65 10.68 10.39 10.51 169,564 +0.04(+0.38%)
Apr 16, 2019 10.51 10.55 10.46 10.47 32,944 +0.01(+0.09%)
Apr 15, 2019 10.54 10.56 10.44 10.46 42,167 -0.11(-1.03%)
Apr 12, 2019 10.49 10.57 10.38 10.57 48,296 +0.14(+1.33%)
Apr 11, 2019 10.59 10.71 10.43 10.43 75,339 -0.27(-2.49%)
Apr 10, 2019 10.73 10.76 10.67 10.70 39,301 +0.16(+1.50%)
Apr 09, 2019 10.73 10.76 10.48 10.54 76,413 -0.17(-1.57%)
Apr 08, 2019 10.78 10.78 10.60 10.71 83,695 -0.27(-2.43%)
Apr 05, 2019 10.92 10.98 10.90 10.97 28,046 +0.10(+0.91%)
Apr 04, 2019 10.66 10.91 10.66 10.87 105,888 +0.21(+1.94%)
Apr 03, 2019 10.56 10.81 10.55 10.67 127,805 +0.63(+6.30%)
Apr 02, 2019 10.09 10.15 10.03 10.03 42,105 +0.04(+0.40%)
Apr 01, 2019 9.709 9.995 9.709 9.995 158,171 +0.82(+8.93%)
Mar 29, 2019 9.244 9.245 9.086 9.175 45,360 -0.18(-1.90%)
Mar 28, 2019 9.402 9.432 9.313 9.353 25,840 -0.14(-1.46%)
Mar 27, 2019 9.254 9.511 9.254 9.491 65,779 +0.21(+2.23%)
Mar 26, 2019 9.304 9.373 9.244 9.284 34,342 -0.19(-1.98%)
Mar 25, 2019 9.343 9.471 9.323 9.471 32,217 -0.15(-1.54%)
Mar 22, 2019 9.748 9.758 9.541 9.620 42,930 -0.33(-3.28%)
Mar 21, 2019 9.699 9.946 9.699 9.946 59,357 +0.25(+2.55%)
Mar 20, 2019 9.629 9.728 9.570 9.699 23,835 -0.06(-0.61%)
Mar 19, 2019 9.748 9.788 9.699 9.758 31,449 -0.05(-0.50%)
Mar 18, 2019 9.788 9.807 9.689 9.807 33,865 +0.37(+3.87%)
Mar 15, 2019 9.580 9.610 9.353 9.442 146,004 -0.21(-2.15%)
Mar 14, 2019 9.669 9.748 9.620 9.649 56,010 -0.07(-0.71%)
Mar 13, 2019 9.669 9.778 9.602 9.718 35,706 +0.03(+0.31%)
Mar 12, 2019 9.748 9.748 9.659 9.689 22,304 -0.08(-0.81%)
Mar 11, 2019 9.610 9.768 9.600 9.768 63,354 +0.14(+1.44%)
Mar 08, 2019 9.620 9.629 9.481 9.629 73,204 -0.80(-7.67%)
Mar 07, 2019 10.68 10.68 10.43 10.43 67,471 -0.23(-2.13%)
Mar 06, 2019 10.73 10.78 10.61 10.66 56,222 +0.16(+1.50%)
Mar 05, 2019 10.41 10.50 10.29 10.50 52,925 +0.04(+0.38%)
Mar 04, 2019 10.60 10.62 10.39 10.46 85,639 +0.10(+0.95%)
Mar 01, 2019 10.32 10.38 10.31 10.36 24,401 +0.26(+2.54%)
Feb 28, 2019 10.21 10.26 10.03 10.10 52,063 -0.35(-3.31%)
Feb 27, 2019 10.36 10.47 10.36 10.45 54,914 +0.14(+1.34%)
Feb 26, 2019 10.13 10.33 10.12 10.31 81,654 +0.24(+2.35%)
Feb 25, 2019 9.896 10.09 9.886 10.07 59,786 +0.33(+3.34%)
Feb 22, 2019 9.610 9.763 9.580 9.748 87,683 +0.37(+3.89%)
Feb 21, 2019 9.560 9.560 9.383 9.383 37,788 -0.15(-1.55%)
Feb 20, 2019 9.452 9.560 9.422 9.531 60,262 +0.23(+2.44%)
Feb 19, 2019 9.136 9.313 9.096 9.304 32,454 +0.18(+1.95%)
Feb 15, 2019 8.978 9.126 8.978 9.126 16,605 -0.01(-0.11%)
Feb 14, 2019 9.215 9.215 9.116 9.136 20,999 -0.11(-1.18%)
Feb 13, 2019 9.294 9.382 9.175 9.244 84,150 -0.02(-0.21%)
Feb 12, 2019 9.067 9.264 8.997 9.264 36,246 +0.25(+2.74%)
Feb 11, 2019 9.027 9.057 8.958 9.017 25,351 +0.03(+0.33%)
Feb 08, 2019 9.027 9.027 8.928 8.988 11,846 -0.04(-0.44%)
Feb 07, 2019 9.175 9.175 9.027 9.027 34,510 -0.18(-1.93%)
Feb 06, 2019 9.383 9.383 9.205 9.205 11,525 -0.13(-1.38%)
Feb 05, 2019 9.392 9.422 9.225 9.333 64,764 +0.01(+0.11%)
Feb 04, 2019 9.234 9.323 9.234 9.323 10,656 +0.03(+0.32%)
Feb 01, 2019 9.205 9.323 9.205 9.294 44,044 +0.13(+1.40%)
Jan 31, 2019 9.096 9.225 9.096 9.165 29,977 +0.11(+1.20%)
Jan 30, 2019 8.820 9.067 8.810 9.057 28,752 +0.29(+3.27%)
Jan 29, 2019 8.800 8.869 8.741 8.770 24,343 -0.22(-2.42%)
Jan 28, 2019 8.909 9.007 8.880 8.988 34,239 -0.03(-0.33%)
Jan 25, 2019 8.997 9.067 8.889 9.017 57,713 +0.14(+1.56%)
Jan 24, 2019 8.760 8.879 8.731 8.879 15,976 +0.06(+0.67%)
Jan 23, 2019 8.731 8.820 8.652 8.820 71,063 +0.17(+1.94%)
Jan 22, 2019 8.681 8.760 8.553 8.652 51,516 -0.52(-5.71%)
Jan 18, 2019 8.958 9.254 8.899 9.175 120,691 +0.63(+7.40%)
Jan 17, 2019 8.434 8.622 8.405 8.543 38,616 -0.15(-1.70%)
Jan 16, 2019 8.543 8.691 8.543 8.691 40,009 +0.12(+1.38%)
Jan 15, 2019 8.484 8.573 8.346 8.573 119,903 +0.34(+4.08%)
Jan 14, 2019 8.049 8.255 8.049 8.237 46,000 +0.11(+1.34%)
Jan 11, 2019 8.168 8.207 8.128 8.128 45,968 -0.16(-1.91%)
Jan 10, 2019 8.099 8.286 8.099 8.286 91,291 -0.11(-1.29%)
Jan 09, 2019 8.178 8.395 8.099 8.395 93,826 +0.02(+0.24%)
Jan 08, 2019 8.010 8.395 8.010 8.375 106,651 +0.33(+4.05%)
Jan 07, 2019 7.871 8.049 7.871 8.049 40,267 +0.17(+2.13%)
Jan 04, 2019 7.615 7.881 7.615 7.881 61,054 +0.35(+4.59%)
Jan 03, 2019 7.546 7.615 7.506 7.536 34,839 -0.25(-3.17%)
Jan 02, 2019 7.634 7.822 7.615 7.783 28,490 +0.06(+0.77%)
Dec 31, 2018 7.862 7.931 7.713 7.723 47,284 -0.08(-1.01%)
Dec 28, 2018 7.822 7.901 7.723 7.802 78,874 +0.13(+1.67%)
Dec 27, 2018 7.634 7.763 7.561 7.674 50,306 +0.04(+0.52%)
Dec 26, 2018 7.417 7.634 7.348 7.634 35,150 +0.24(+3.20%)
Dec 24, 2018 7.526 7.546 7.397 7.397 17,415 -0.18(-2.35%)
Dec 21, 2018 7.871 7.871 7.457 7.575 115,122 -0.48(-6.00%)
Dec 20, 2018 8.138 8.148 7.921 8.059 55,223 -0.17(-2.04%)
Dec 19, 2018 8.326 8.400 7.941 8.227 50,384 +0.02(+0.24%)
Dec 18, 2018 8.138 8.286 8.109 8.207 101,706 -0.09(-1.07%)
Dec 17, 2018 8.484 8.509 8.296 8.296 38,935 -0.17(-1.98%)
Dec 14, 2018 8.494 8.632 8.464 8.464 38,981 -0.27(-3.05%)
Dec 13, 2018 8.790 8.849 8.722 8.731 44,171 +0.36(+4.25%)
Dec 12, 2018 8.474 8.533 8.375 8.375 75,354 +0.04(+0.47%)
Dec 11, 2018 8.425 8.523 8.197 8.336 71,312 -0.15(-1.75%)
Dec 10, 2018 8.494 8.523 8.355 8.484 41,399 -0.13(-1.49%)
Dec 07, 2018 8.770 8.879 8.583 8.612 50,220 -0.26(-2.90%)
Dec 06, 2018 8.760 8.869 8.691 8.869 34,566 -0.09(-0.99%)
Dec 04, 2018 9.304 9.304 8.948 8.958 65,610 -0.30(-3.20%)
Dec 03, 2018 9.304 9.471 9.116 9.254 25,842 +0.25(+2.74%)
Nov 30, 2018 8.869 9.037 8.810 9.007 23,794 +0.19(+2.13%)
Nov 29, 2018 8.820 8.889 8.760 8.820 27,353 -0.19(-2.08%)
Nov 28, 2018 8.859 9.017 8.701 9.007 54,002 +0.11(+1.22%)
Nov 27, 2018 8.839 8.988 8.770 8.899 51,345 -0.23(-2.49%)
Nov 26, 2018 9.205 9.205 9.057 9.126 37,601 -0.03(-0.32%)
Nov 23, 2018 9.017 9.185 8.988 9.155 19,744 +0.04(+0.43%)
Nov 21, 2018 9.116 9.116 9.116 0 +0.09(+0.98%)
Nov 20, 2018 9.284 9.284 8.988 9.027 47,153 -0.43(-4.59%)
Nov 19, 2018 9.531 9.669 9.462 9.462 27,098 -0.23(-2.34%)
Nov 16, 2018 9.452 9.689 9.452 9.689 20,452 +0.13(+1.34%)
Nov 15, 2018 9.501 9.669 9.333 9.560 35,694 +0.17(+1.79%)
Nov 14, 2018 9.392 9.560 9.343 9.392 44,852 +0.03(+0.32%)
Nov 13, 2018 9.294 9.392 9.236 9.363 42,007 +0.02(+0.21%)
Nov 12, 2018 9.699 9.699 9.333 9.343 65,303 -0.40(-4.15%)
Nov 09, 2018 9.323 10.51 9.264 9.748 261,836 +0.13(+1.33%)
Nov 08, 2018 9.501 9.718 9.323 9.620 95,919 -0.11(-1.12%)
Nov 07, 2018 9.639 9.817 9.620 9.728 85,554 -0.04(-0.40%)
Nov 06, 2018 9.797 9.802 9.639 9.768 42,317 +0.08(+0.82%)
Nov 05, 2018 9.511 9.718 9.511 9.689 47,376 +0.31(+3.26%)
Nov 02, 2018 9.669 9.679 9.343 9.383 54,979 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.