Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Oct 30, 2003 6.379 6.379 6.379 6.384 6,887 +0.04(+0.66%)
Oct 29, 2003 6.291 6.342 6.258 6.342 10,331 +0.13(+2.02%)
Oct 28, 2003 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Oct 27, 2003 6.100 6.217 6.100 6.217 11,191 +0.15(+2.53%)
Oct 24, 2003 6.133 6.156 6.063 6.063 4,304 -0.07(-1.06%)
Oct 23, 2003 6.133 6.133 6.063 6.128 10,976 -0.02(-0.38%)
Oct 22, 2003 6.179 6.179 6.119 6.152 12,268 -0.06(-0.97%)
Oct 21, 2003 6.226 6.226 6.212 6.212 10,115 -0.01(-0.22%)
Oct 20, 2003 6.235 6.245 6.226 6.226 9,039 -0.04(-0.67%)
Oct 17, 2003 6.296 6.296 6.268 6.268 4,519 -0.06(-0.88%)
Oct 16, 2003 6.323 6.323 6.323 6.323 5,165 -0.02(-0.29%)
Oct 15, 2003 6.342 6.342 6.342 6.342 0 +0.02(+0.37%)
Oct 14, 2003 6.319 6.319 6.319 6.319 3,443 -0.09(-1.45%)
Oct 13, 2003 6.235 6.412 6.398 6.412 26,473 +0.18(+2.83%)
Oct 10, 2003 6.282 6.282 6.235 6.235 10,546 +0.13(+2.05%)
Oct 09, 2003 5.929 6.110 5.929 6.110 19,801 +0.22(+3.79%)
Oct 08, 2003 5.882 5.887 5.882 5.887 9,900 +0.00(+0.08%)
Oct 07, 2003 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Oct 06, 2003 5.901 5.901 5.891 5.882 15,496 +0.05(+0.80%)
Oct 03, 2003 5.831 5.836 5.831 5.836 7,317 +0.06(+1.05%)
Oct 02, 2003 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Oct 01, 2003 5.775 5.775 5.775 5.775 0 +0.01(+0.24%)
Sep 30, 2003 5.803 5.803 5.761 5.761 2,797 -0.05(-0.80%)
Sep 29, 2003 5.761 5.808 5.761 5.808 20,016 +0.00(+0.00%)
Sep 26, 2003 5.789 5.808 5.789 5.808 3,443 +0.05(+0.81%)
Sep 25, 2003 5.743 5.761 5.761 5.761 1,076 +0.02(+0.32%)
Sep 24, 2003 5.743 5.743 5.743 5.743 6,241 +0.00(+0.08%)
Sep 23, 2003 5.757 5.738 5.738 5.738 1,291 -0.02(-0.32%)
Sep 22, 2003 5.738 5.757 5.692 5.757 34,436 -0.00(-0.08%)
Sep 19, 2003 5.747 5.761 5.747 5.761 8,824 -0.02(-0.32%)
Sep 18, 2003 5.761 5.780 5.761 5.780 3,013 +0.07(+1.30%)
Sep 17, 2003 5.682 5.715 5.682 5.706 24,320 +0.06(+1.07%)
Sep 16, 2003 5.622 5.645 5.622 5.645 3,658 +0.06(+1.08%)
Sep 15, 2003 5.575 5.585 5.575 5.585 9,039 +0.03(+0.59%)
Sep 12, 2003 5.552 5.552 5.552 5.552 6,026 -0.02(-0.42%)
Sep 11, 2003 5.534 5.575 5.534 5.575 3,228 +0.05(+0.84%)
Sep 10, 2003 5.534 5.534 5.529 5.529 8,178 -0.01(-0.25%)
Sep 09, 2003 5.575 5.575 5.529 5.543 6,026 -0.06(-1.00%)
Sep 08, 2003 5.464 5.599 5.464 5.599 32,284 +0.16(+2.99%)
Sep 05, 2003 5.455 5.455 5.455 5.436 5,811 -0.02(-0.34%)
Sep 04, 2003 5.413 5.455 5.408 5.455 6,887 +0.01(+0.17%)
Sep 03, 2003 5.390 5.445 5.390 5.445 15,066 +0.06(+1.03%)
Sep 02, 2003 5.343 5.413 5.343 5.390 29,916 +0.07(+1.31%)
Aug 29, 2003 5.343 5.343 5.315 5.320 8,609 +0.01(+0.17%)
Aug 28, 2003 5.320 5.320 5.273 5.311 6,026 +0.01(+0.26%)
Aug 27, 2003 5.320 5.325 5.297 5.297 14,635 -0.02(-0.44%)
Aug 26, 2003 5.320 5.320 5.250 5.320 13,559 -0.03(-0.61%)
Aug 25, 2003 5.431 5.431 5.352 5.352 20,231 -0.08(-1.45%)
Aug 22, 2003 5.436 5.459 5.431 5.431 5,165 -0.05(-0.93%)
Aug 21, 2003 5.450 5.483 5.450 5.483 41,324 +0.07(+1.20%)
Aug 20, 2003 5.413 5.417 5.413 5.417 7,748 +0.00(+0.00%)
Aug 19, 2003 5.459 5.459 5.404 5.417 5,165 -0.04(-0.77%)
Aug 18, 2003 5.436 5.459 5.436 5.459 15,711 +0.09(+1.73%)
Aug 15, 2003 5.413 5.413 5.366 5.366 7,533 -0.06(-1.03%)
Aug 14, 2003 5.422 5.422 5.422 5.422 1,506 -0.01(-0.26%)
Aug 13, 2003 5.459 5.469 5.436 5.436 10,546 -0.02(-0.43%)
Aug 12, 2003 5.436 5.459 5.399 5.459 3,013 -0.01(-0.17%)
Aug 11, 2003 5.464 5.469 5.436 5.469 12,913 +0.01(+0.17%)
Aug 08, 2003 5.459 5.459 5.459 5.459 2,797 +0.02(+0.43%)
Aug 07, 2003 5.436 5.436 5.436 5.436 215 +0.02(+0.43%)
Aug 06, 2003 5.445 5.445 5.413 5.413 27,979 -0.05(-0.85%)
Aug 05, 2003 5.413 5.459 5.404 5.459 15,926 +0.01(+0.17%)
Aug 04, 2003 5.459 5.459 5.390 5.450 9,470 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.