Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.424 6.440 6.366 6.393 420,600 -0.02(-0.25%)
Oct 28, 2010 6.440 6.461 6.387 6.408 510,671 -0.02(-0.33%)
Oct 27, 2010 6.403 6.435 6.398 6.430 340,111 +0.04(+0.58%)
Oct 25, 2010 6.393 6.408 6.361 6.393 411,383 -0.02(-0.25%)
Oct 22, 2010 6.387 6.408 6.324 6.408 356,740 -0.01(-0.08%)
Oct 21, 2010 6.361 6.414 6.340 6.414 355,590 +0.05(+0.75%)
Oct 20, 2010 6.335 6.382 6.324 6.366 315,377 +0.02(+0.31%)
Oct 19, 2010 6.377 6.377 6.335 6.347 368,233 -0.04(-0.55%)
Oct 18, 2010 6.324 6.382 6.313 6.382 280,037 +0.05(+0.75%)
Oct 15, 2010 6.372 6.377 6.335 6.335 266,146 -0.05(-0.74%)
Oct 14, 2010 6.340 6.398 6.340 6.382 273,429 +0.04(+0.58%)
Oct 13, 2010 6.387 6.393 6.345 6.345 367,080 -0.04(-0.66%)
Oct 12, 2010 6.387 6.398 6.366 6.387 288,115 -0.01(-0.17%)
Oct 11, 2010 6.356 6.398 6.356 6.398 288,452 +0.04(+0.58%)
Oct 08, 2010 6.361 6.398 6.345 6.361 390,884 -0.03(-0.41%)
Oct 07, 2010 6.387 6.393 6.361 6.387 259,892 +0.00(+0.00%)
Oct 06, 2010 6.356 6.393 6.340 6.387 289,566 +0.00(+0.00%)
Oct 05, 2010 6.377 6.387 6.329 6.387 261,355 +0.03(+0.42%)
Oct 04, 2010 6.372 6.377 6.298 6.361 342,059 -0.01(-0.17%)
Oct 01, 2010 6.372 6.377 6.312 6.372 471,115 +0.08(+1.19%)
Sep 30, 2010 6.287 6.313 6.245 6.296 449,434 +0.00(+0.06%)
Sep 29, 2010 6.255 6.308 6.255 6.292 244,851 +0.01(+0.17%)
Sep 28, 2010 6.276 6.298 6.250 6.282 349,178 -0.02(-0.25%)
Sep 27, 2010 6.308 6.308 6.229 6.298 419,421 -0.01(-0.17%)
Sep 24, 2010 6.282 6.308 6.271 6.308 257,642 +0.05(+0.84%)
Sep 23, 2010 6.255 6.282 6.240 6.255 386,830 -0.03(-0.42%)
Sep 22, 2010 6.240 6.282 6.229 6.282 304,084 +0.04(+0.68%)
Sep 21, 2010 6.240 6.255 6.224 6.240 234,441 -0.01(-0.08%)
Sep 20, 2010 6.255 6.266 6.213 6.245 315,261 +0.00(+0.00%)
Sep 17, 2010 6.245 6.255 6.213 6.245 333,199 +0.02(+0.25%)
Sep 15, 2010 6.255 6.292 6.229 6.229 383,663 -0.06(-1.01%)
Sep 14, 2010 6.276 6.303 6.264 6.292 306,708 +0.01(+0.08%)
Sep 13, 2010 6.313 6.313 6.276 6.287 234,170 -0.02(-0.33%)
Sep 10, 2010 6.255 6.329 6.245 6.308 335,864 +0.02(+0.25%)
Sep 09, 2010 6.255 6.298 6.224 6.292 229,372 +0.04(+0.59%)
Sep 08, 2010 6.145 6.266 6.129 6.255 292,841 +0.03(+0.51%)
Sep 07, 2010 6.060 6.250 6.055 6.224 381,212 +0.01(+0.08%)
Sep 03, 2010 6.261 6.271 6.213 6.218 357,759 -0.03(-0.51%)
Sep 02, 2010 6.234 6.276 6.213 6.250 485,906 +0.00(+0.00%)
Sep 01, 2010 6.234 6.298 6.224 6.250 321,166 +0.05(+0.85%)
Aug 31, 2010 6.197 6.240 6.176 6.197 1,704 -0.04(-0.68%)
Aug 30, 2010 6.234 6.265 6.203 6.240 217,384 -0.01(-0.08%)
Aug 27, 2010 6.245 6.266 6.208 6.245 340,151 -0.01(-0.08%)
Aug 26, 2010 6.276 6.276 6.240 6.250 276,586 -0.03(-0.42%)
Aug 25, 2010 6.313 6.319 6.261 6.276 291,930 -0.05(-0.83%)
Aug 24, 2010 6.292 6.340 6.282 6.329 265,918 +0.01(+0.08%)
Aug 23, 2010 6.319 6.340 6.303 6.324 255,092 +0.03(+0.42%)
Aug 20, 2010 6.298 6.329 6.292 6.298 169,489 -0.01(-0.17%)
Aug 19, 2010 6.313 6.335 6.292 6.308 188,796 -0.01(-0.17%)
Aug 18, 2010 6.308 6.345 6.292 6.319 296,725 +0.02(+0.25%)
Aug 17, 2010 6.356 6.372 6.292 6.303 397,015 -0.06(-0.91%)
Aug 16, 2010 6.335 6.366 6.308 6.361 205,704 +0.04(+0.58%)
Aug 13, 2010 6.324 6.329 6.266 6.324 182,467 +0.02(+0.33%)
Aug 12, 2010 6.308 6.319 6.271 6.303 234,913 -0.03(-0.50%)
Aug 11, 2010 6.366 6.393 6.285 6.335 241,839 -0.13(-1.96%)
Aug 10, 2010 6.408 6.461 6.360 6.461 248,320 +0.05(+0.82%)
Aug 09, 2010 6.398 6.424 6.398 6.408 224,202 +0.02(+0.25%)
Aug 06, 2010 6.393 6.408 6.366 6.393 237,546 -0.02(-0.33%)
Aug 05, 2010 6.419 6.445 6.387 6.414 267,390 -0.02(-0.25%)
Aug 04, 2010 6.345 6.440 6.335 6.430 323,996 +0.07(+1.16%)
Aug 03, 2010 6.292 6.361 6.292 6.356 259,616 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.