Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.88 -0.05 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.786 8.956 8.736 8.876 255,911 +0.09(+1.02%)
Oct 30, 2023 8.806 8.856 8.746 8.786 247,308 +0.10(+1.15%)
Oct 27, 2023 8.876 8.906 8.636 8.686 251,374 -0.20(-2.25%)
Oct 26, 2023 8.926 9.006 8.846 8.886 254,898 +0.00(+0.00%)
Oct 25, 2023 8.926 8.986 8.856 8.886 226,734 -0.11(-1.22%)
Oct 24, 2023 9.126 9.235 8.976 8.996 196,472 -0.03(-0.33%)
Oct 23, 2023 9.185 9.295 8.916 9.026 432,380 -0.20(-2.16%)
Oct 20, 2023 9.275 9.295 9.176 9.225 205,763 -0.01(-0.11%)
Oct 19, 2023 9.265 9.425 9.195 9.235 196,357 -0.12(-1.28%)
Oct 18, 2023 9.545 9.545 9.280 9.355 168,500 -0.25(-2.60%)
Oct 17, 2023 9.465 9.780 9.465 9.605 208,415 +0.09(+0.94%)
Oct 16, 2023 9.355 9.600 9.395 9.515 144,811 +0.26(+2.80%)
Oct 13, 2023 9.365 9.595 9.136 9.255 164,755 -0.08(-0.86%)
Oct 12, 2023 9.475 9.475 9.205 9.335 152,039 -0.14(-1.48%)
Oct 11, 2023 9.555 9.745 9.385 9.475 141,145 -0.03(-0.32%)
Oct 10, 2023 9.515 9.615 9.485 9.505 173,587 +0.04(+0.42%)
Oct 09, 2023 9.325 9.555 9.285 9.465 184,351 +0.04(+0.42%)
Oct 06, 2023 9.785 9.824 9.405 9.425 244,586 -0.42(-4.31%)
Oct 05, 2023 9.824 9.929 9.675 9.849 253,465 +0.03(+0.36%)
Oct 04, 2023 9.555 9.824 9.515 9.815 282,674 +0.26(+2.72%)
Oct 03, 2023 9.615 9.645 9.445 9.555 175,022 -0.07(-0.73%)
Oct 02, 2023 9.785 9.894 9.485 9.625 284,562 -0.17(-1.73%)
Sep 29, 2023 10.01 10.04 9.720 9.795 370,598 -0.17(-1.70%)
Sep 28, 2023 9.934 10.13 9.934 9.964 347,582 +0.03(+0.30%)
Sep 27, 2023 9.755 10.00 9.755 9.934 255,640 +0.26(+2.68%)
Sep 26, 2023 9.675 9.834 9.625 9.675 242,937 -0.14(-1.42%)
Sep 25, 2023 9.645 9.854 9.770 9.815 164,525 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.715 9.735 210,369 -0.25(-2.50%)
Sep 21, 2023 9.705 10.02 9.625 9.984 630,671 +0.25(+2.56%)
Sep 20, 2023 9.795 10.02 9.715 9.735 182,016 -0.02(-0.20%)
Sep 19, 2023 9.705 9.775 9.635 9.755 148,762 +0.02(+0.21%)
Sep 18, 2023 9.785 9.805 9.585 9.735 209,243 +0.00(+0.00%)
Sep 15, 2023 9.834 9.884 9.615 9.735 1,024,663 -0.15(-1.52%)
Sep 14, 2023 9.685 9.904 9.605 9.884 195,493 +0.35(+3.66%)
Sep 13, 2023 9.415 9.545 9.275 9.535 281,364 +0.10(+1.06%)
Sep 12, 2023 9.725 9.785 9.395 9.435 263,513 -0.33(-3.37%)
Sep 11, 2023 9.505 9.780 9.445 9.765 380,261 +0.31(+3.27%)
Sep 08, 2023 9.485 9.575 9.285 9.455 280,734 -0.01(-0.11%)
Sep 07, 2023 9.884 9.939 9.335 9.465 734,533 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.859 9.934 364,166 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.21 10.25 482,533 -0.36(-3.39%)
Sep 01, 2023 10.35 10.72 10.35 10.61 249,732 +0.30(+2.90%)
Aug 31, 2023 10.27 10.42 10.18 10.31 250,952 +0.09(+0.88%)
Aug 30, 2023 10.09 10.28 10.09 10.22 437,793 +0.08(+0.79%)
Aug 29, 2023 9.955 10.15 9.845 10.14 142,808 +0.20(+2.01%)
Aug 28, 2023 9.845 10.01 9.845 9.945 222,762 +0.10(+1.01%)
Aug 25, 2023 9.895 9.940 9.735 9.845 144,473 +0.01(+0.10%)
Aug 24, 2023 9.885 10.05 9.790 9.835 228,640 -0.14(-1.40%)
Aug 23, 2023 9.855 10.01 9.775 9.974 134,133 +0.09(+0.91%)
Aug 22, 2023 9.855 9.940 9.795 9.885 155,272 +0.06(+0.66%)
Aug 21, 2023 10.00 10.04 9.795 9.820 179,256 -0.14(-1.45%)
Aug 18, 2023 9.825 10.00 9.825 9.965 194,407 +0.02(+0.20%)
Aug 17, 2023 9.905 10.03 9.845 9.945 225,183 +0.05(+0.50%)
Aug 16, 2023 10.03 10.18 9.885 9.895 171,062 -0.22(-2.17%)
Aug 15, 2023 10.18 10.19 10.05 10.11 153,958 -0.09(-0.88%)
Aug 14, 2023 10.28 10.28 10.10 10.20 188,802 -0.11(-1.06%)
Aug 11, 2023 10.22 10.33 9.984 10.31 226,800 +0.07(+0.68%)
Aug 10, 2023 10.37 10.51 10.21 10.24 216,612 -0.10(-0.96%)
Aug 09, 2023 10.30 10.39 10.17 10.34 217,589 +0.05(+0.48%)
Aug 08, 2023 10.10 10.33 9.994 10.29 388,384 +0.07(+0.68%)
Aug 07, 2023 9.974 10.36 9.925 10.22 442,343 +0.48(+4.91%)
Aug 04, 2023 10.07 10.29 9.655 9.745 392,448 -0.08(-0.81%)
Aug 03, 2023 9.715 9.855 9.655 9.825 229,203 +0.04(+0.41%)
Aug 02, 2023 9.755 9.810 9.665 9.785 200,961 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.