Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Sugar (NY: CANE )

13.49 +0.16 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Oct 01, 2021 9.510 9.550 9.484 9.515 45,731 -0.04(-0.37%)
Sep 30, 2021 9.320 9.560 9.290 9.550 49,611 +0.19(+2.03%)
Sep 29, 2021 9.380 9.400 9.340 9.360 29,680 -0.07(-0.74%)
Sep 28, 2021 9.370 9.420 9.320 9.430 22,458 +0.11(+1.18%)
Sep 27, 2021 9.430 9.430 9.310 9.320 20,199 -0.12(-1.27%)
Sep 24, 2021 9.440 9.470 9.400 9.440 26,747 -0.15(-1.56%)
Sep 23, 2021 9.530 9.620 9.510 9.590 30,315 +0.12(+1.27%)
Sep 22, 2021 9.510 9.538 9.440 9.470 56,002 +0.14(+1.50%)
Sep 21, 2021 9.320 9.390 9.300 9.330 11,874 +0.02(+0.21%)
Sep 20, 2021 9.370 9.390 9.270 9.310 38,072 -0.10(-1.06%)
Sep 17, 2021 9.500 9.500 9.366 9.410 50,904 -0.13(-1.36%)
Sep 16, 2021 9.610 9.610 9.471 9.540 40,626 -0.14(-1.45%)
Sep 15, 2021 9.590 9.680 9.580 9.680 58,950 +0.27(+2.87%)
Sep 14, 2021 9.440 9.450 9.375 9.410 34,064 -0.04(-0.42%)
Sep 13, 2021 9.380 9.480 9.320 9.450 216,768 +0.10(+1.07%)
Sep 10, 2021 9.440 9.440 9.330 9.350 97,749 -0.12(-1.27%)
Sep 09, 2021 9.520 9.581 9.420 9.470 57,604 -0.08(-0.84%)
Sep 08, 2021 9.610 9.660 9.550 9.550 25,970 -0.01(-0.10%)
Sep 07, 2021 9.660 9.690 9.560 9.560 88,540 -0.07(-0.73%)
Sep 03, 2021 9.690 9.690 9.620 9.630 40,352 -0.11(-1.13%)
Sep 02, 2021 9.640 9.758 9.610 9.740 81,785 +0.10(+1.04%)
Sep 01, 2021 9.660 9.690 9.600 9.640 26,709 -0.04(-0.41%)
Aug 31, 2021 9.730 9.730 9.591 9.680 58,526 -0.11(-1.12%)
Aug 30, 2021 9.780 9.810 9.690 9.790 246,439 +0.10(+1.03%)
Aug 27, 2021 9.560 9.730 9.520 9.690 803,655 +0.19(+1.99%)
Aug 26, 2021 9.500 9.520 9.450 9.501 23,474 -0.07(-0.73%)
Aug 25, 2021 9.450 9.580 9.430 9.570 101,840 +0.12(+1.27%)
Aug 24, 2021 9.440 9.530 9.440 9.450 14,849 -0.01(-0.11%)
Aug 23, 2021 9.390 9.460 9.360 9.460 72,072 +0.15(+1.61%)
Aug 20, 2021 9.400 9.430 9.310 9.310 56,938 -0.11(-1.17%)
Aug 19, 2021 9.560 9.560 9.400 9.420 139,501 -0.11(-1.15%)
Aug 18, 2021 9.550 9.611 9.530 9.530 104,248 +0.05(+0.53%)
Aug 17, 2021 9.500 9.510 9.440 9.480 51,402 -0.02(-0.21%)
Aug 16, 2021 9.520 9.520 9.420 9.500 71,404 +0.00(+0.00%)
Aug 13, 2021 9.390 9.500 9.380 9.500 165,913 +0.19(+2.04%)
Aug 12, 2021 9.210 9.310 9.210 9.310 42,625 +0.10(+1.09%)
Aug 11, 2021 9.100 9.217 9.100 9.210 61,458 +0.03(+0.33%)
Aug 10, 2021 9.030 9.180 9.030 9.180 104,436 +0.29(+3.26%)
Aug 09, 2021 8.880 8.900 8.810 8.890 45,153 -0.06(-0.67%)
Aug 06, 2021 8.980 8.980 8.910 8.950 48,168 +0.01(+0.11%)
Aug 05, 2021 8.860 8.940 8.780 8.940 50,396 +0.22(+2.52%)
Aug 04, 2021 8.750 8.750 8.650 8.720 86,895 +0.03(+0.35%)
Aug 03, 2021 8.640 8.730 8.600 8.690 39,415 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.