Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.569 5.569 5.531 5.561 73,571 +0.02(+0.41%)
Oct 30, 2018 5.531 5.561 5.508 5.538 141,863 -0.07(-1.21%)
Oct 29, 2018 5.606 5.659 5.606 5.606 114,415 -0.00(-0.07%)
Oct 26, 2018 5.606 5.656 5.584 5.610 36,131 +0.00(+0.07%)
Oct 25, 2018 5.538 5.614 5.516 5.606 190,645 +0.08(+1.37%)
Oct 24, 2018 5.554 5.591 5.531 5.531 92,929 -0.02(-0.27%)
Oct 23, 2018 5.531 5.576 5.531 5.546 53,051 -0.00(-0.07%)
Oct 22, 2018 5.546 5.571 5.531 5.550 74,629 +0.01(+0.20%)
Oct 19, 2018 5.546 5.569 5.538 5.538 34,675 -0.03(-0.54%)
Oct 18, 2018 5.584 5.614 5.561 5.569 55,964 -0.04(-0.67%)
Oct 17, 2018 5.682 5.690 5.603 5.606 98,611 -0.08(-1.46%)
Oct 16, 2018 5.659 5.697 5.659 5.690 49,372 -0.02(-0.26%)
Oct 15, 2018 5.576 5.705 5.576 5.705 87,453 +0.14(+2.48%)
Oct 12, 2018 5.544 5.589 5.544 5.567 24,327 +0.02(+0.41%)
Oct 11, 2018 5.619 5.640 5.529 5.544 160,972 -0.09(-1.60%)
Oct 10, 2018 5.604 5.634 5.604 5.634 28,095 -0.01(-0.13%)
Oct 09, 2018 5.597 5.642 5.582 5.642 30,135 +0.06(+1.08%)
Oct 08, 2018 5.612 5.642 5.582 5.582 81,344 -0.05(-0.80%)
Oct 05, 2018 5.687 5.694 5.627 5.627 84,681 -0.10(-1.71%)
Oct 04, 2018 5.724 5.728 5.687 5.724 79,050 -0.02(-0.39%)
Oct 03, 2018 5.740 5.747 5.702 5.747 65,939 +0.00(+0.00%)
Oct 02, 2018 5.800 5.822 5.747 5.747 102,280 -0.04(-0.65%)
Oct 01, 2018 5.777 5.792 5.747 5.785 74,130 +0.01(+0.13%)
Sep 28, 2018 5.792 5.830 5.777 5.777 87,605 -0.02(-0.35%)
Sep 27, 2018 5.755 5.800 5.740 5.797 87,999 +0.01(+0.22%)
Sep 26, 2018 5.724 5.785 5.724 5.785 114,937 +0.05(+0.85%)
Sep 25, 2018 5.694 5.740 5.680 5.736 69,950 +0.04(+0.66%)
Sep 24, 2018 5.694 5.717 5.664 5.698 120,343 -0.01(-0.13%)
Sep 21, 2018 5.717 5.717 5.694 5.706 52,643 -0.02(-0.33%)
Sep 20, 2018 5.762 5.790 5.724 5.724 61,256 -0.05(-0.78%)
Sep 19, 2018 5.792 5.792 5.747 5.770 54,598 -0.02(-0.39%)
Sep 18, 2018 5.822 5.830 5.770 5.792 89,720 -0.05(-0.77%)
Sep 17, 2018 5.845 5.847 5.828 5.837 34,663 -0.02(-0.39%)
Sep 14, 2018 5.815 5.875 5.800 5.860 116,719 +0.03(+0.52%)
Sep 13, 2018 5.867 5.897 5.815 5.830 67,118 -0.01(-0.22%)
Sep 12, 2018 5.940 5.940 5.843 5.843 96,946 -0.13(-2.13%)
Sep 11, 2018 6.037 6.059 5.910 5.970 119,314 -0.04(-0.66%)
Sep 10, 2018 5.978 6.030 5.948 6.010 75,632 +0.05(+0.79%)
Sep 07, 2018 5.865 5.993 5.865 5.963 71,421 +0.10(+1.79%)
Sep 06, 2018 5.843 5.870 5.843 5.858 38,857 -0.01(-0.26%)
Sep 05, 2018 5.888 5.888 5.871 5.873 92,652 -0.07(-1.16%)
Sep 04, 2018 5.985 5.993 5.940 5.942 104,991 -0.05(-0.90%)
Aug 31, 2018 5.995 5.995 5.995 0 +0.08(+1.31%)
Aug 30, 2018 5.933 5.955 5.910 5.918 39,426 -0.01(-0.25%)
Aug 29, 2018 5.925 5.955 5.910 5.933 142,360 +0.06(+1.02%)
Aug 28, 2018 5.873 5.918 5.873 5.873 81,499 -0.01(-0.25%)
Aug 27, 2018 5.918 5.918 5.873 5.888 33,875 -0.01(-0.13%)
Aug 24, 2018 5.873 5.933 5.850 5.895 101,192 +0.04(+0.64%)
Aug 23, 2018 5.858 5.888 5.844 5.858 83,886 +0.01(+0.26%)
Aug 22, 2018 5.925 5.925 5.835 5.843 55,221 -0.04(-0.76%)
Aug 21, 2018 5.865 5.925 5.850 5.888 37,786 +0.01(+0.22%)
Aug 20, 2018 5.880 5.924 5.857 5.875 72,440 +0.00(+0.03%)
Aug 17, 2018 5.880 5.903 5.828 5.873 37,112 +0.05(+0.87%)
Aug 16, 2018 5.865 5.865 5.813 5.822 20,302 -0.04(-0.61%)
Aug 15, 2018 5.865 5.865 5.813 5.858 72,915 +0.00(+0.00%)
Aug 14, 2018 5.865 5.865 5.820 5.858 72,025 +0.01(+0.26%)
Aug 13, 2018 5.858 5.865 5.760 5.843 86,427 -0.01(-0.20%)
Aug 10, 2018 5.840 5.854 5.772 5.854 36,069 +0.08(+1.42%)
Aug 09, 2018 5.757 5.780 5.721 5.772 61,858 +0.05(+0.91%)
Aug 08, 2018 5.795 5.795 5.713 5.720 71,976 -0.05(-0.90%)
Aug 07, 2018 5.780 5.797 5.757 5.772 51,481 +0.00(+0.00%)
Aug 06, 2018 5.750 5.772 5.735 5.772 54,570 +0.05(+0.91%)
Aug 03, 2018 5.757 5.772 5.720 5.720 69,993 -0.04(-0.65%)
Aug 02, 2018 5.802 5.802 5.757 5.757 82,779 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.