Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.115 4.134 4.091 4.109 136,342 -0.01(-0.15%)
Oct 30, 2014 4.109 4.140 4.109 4.115 261,352 -0.01(-0.29%)
Oct 29, 2014 4.127 4.127 4.103 4.127 169,059 +0.01(+0.15%)
Oct 28, 2014 4.127 4.146 4.091 4.121 235,921 +0.00(+0.00%)
Oct 27, 2014 4.091 4.121 4.115 4.121 161,378 +0.01(+0.15%)
Oct 24, 2014 4.127 4.127 4.103 4.115 161,335 +0.01(+0.30%)
Oct 23, 2014 4.121 4.140 4.103 4.103 230,907 -0.01(-0.15%)
Oct 22, 2014 4.127 4.134 4.109 4.109 122,411 -0.02(-0.59%)
Oct 21, 2014 4.152 4.152 4.121 4.134 172,431 -0.01(-0.29%)
Oct 20, 2014 4.140 4.140 4.140 4.146 91,981 +0.00(+0.00%)
Oct 17, 2014 4.134 4.153 4.128 4.146 92,884 +0.01(+0.29%)
Oct 16, 2014 4.134 4.140 4.103 4.134 197,611 +0.01(+0.30%)
Oct 15, 2014 4.115 4.127 4.085 4.121 262,266 +0.01(+0.15%)
Oct 14, 2014 4.079 4.115 4.079 4.115 188,172 +0.02(+0.49%)
Oct 13, 2014 4.120 4.120 4.089 4.095 154,055 -0.02(-0.44%)
Oct 10, 2014 4.107 4.126 4.101 4.114 128,939 -0.01(-0.15%)
Oct 09, 2014 4.126 4.144 4.107 4.120 124,361 -0.01(-0.15%)
Oct 08, 2014 4.138 4.143 4.107 4.126 165,312 -0.01(-0.29%)
Oct 07, 2014 4.126 4.150 4.121 4.138 117,168 +0.01(+0.29%)
Oct 06, 2014 4.120 4.138 4.101 4.126 118,289 +0.02(+0.39%)
Oct 03, 2014 4.114 4.126 4.095 4.109 204,991 -0.02(-0.39%)
Oct 02, 2014 4.132 4.137 4.107 4.126 59,869 -0.02(-0.44%)
Oct 01, 2014 4.126 4.150 4.124 4.144 154,611 +0.03(+0.74%)
Sep 30, 2014 4.126 4.138 4.114 4.114 118,622 -0.01(-0.15%)
Sep 29, 2014 4.089 4.120 4.089 4.120 59,616 +0.02(+0.44%)
Sep 26, 2014 4.114 4.114 4.083 4.101 44,901 -0.01(-0.29%)
Sep 25, 2014 4.089 4.114 4.089 4.114 75,512 +0.02(+0.44%)
Sep 24, 2014 4.107 4.107 4.083 4.095 47,997 -0.02(-0.44%)
Sep 23, 2014 4.114 4.120 4.101 4.114 112,853 -0.01(-0.15%)
Sep 22, 2014 4.065 4.130 4.059 4.120 252,224 +0.05(+1.19%)
Sep 19, 2014 4.071 4.082 4.059 4.071 92,302 +0.01(+0.30%)
Sep 18, 2014 4.059 4.071 4.053 4.059 134,996 -0.02(-0.45%)
Sep 17, 2014 4.083 4.089 4.065 4.077 156,214 -0.01(-0.30%)
Sep 16, 2014 4.023 4.089 4.023 4.089 158,751 +0.05(+1.35%)
Sep 15, 2014 4.041 4.071 4.023 4.035 210,781 -0.02(-0.60%)
Sep 12, 2014 4.071 4.071 4.047 4.059 193,466 -0.02(-0.59%)
Sep 11, 2014 4.083 4.095 4.071 4.083 132,443 +0.00(+0.04%)
Sep 10, 2014 4.094 4.100 4.057 4.082 265,625 +0.00(+0.00%)
Sep 09, 2014 4.094 4.094 4.071 4.082 129,055 +0.00(+0.00%)
Sep 08, 2014 4.106 4.118 4.082 4.082 320,075 -0.04(-0.88%)
Sep 05, 2014 4.124 4.136 4.112 4.118 184,456 -0.02(-0.44%)
Sep 04, 2014 4.136 4.142 4.118 4.136 153,505 +0.00(+0.00%)
Sep 03, 2014 4.136 4.142 4.124 4.136 168,514 -0.01(-0.29%)
Sep 02, 2014 4.160 4.166 4.136 4.148 158,364 -0.02(-0.58%)
Aug 29, 2014 4.172 4.172 4.172 4.172 186,436 +0.01(+0.29%)
Aug 28, 2014 4.166 4.166 4.136 4.160 161,277 +0.01(+0.29%)
Aug 27, 2014 4.160 4.166 4.130 4.148 311,843 -0.01(-0.29%)
Aug 26, 2014 4.124 4.166 4.124 4.160 193,325 +0.02(+0.44%)
Aug 25, 2014 4.142 4.148 4.124 4.142 172,938 -0.01(-0.15%)
Aug 22, 2014 4.172 4.184 4.118 4.148 188,135 -0.04(-0.86%)
Aug 21, 2014 4.196 4.202 4.160 4.184 135,294 -0.01(-0.14%)
Aug 20, 2014 4.190 4.196 4.178 4.190 68,553 -0.01(-0.15%)
Aug 19, 2014 4.184 4.196 4.166 4.196 111,923 +0.02(+0.43%)
Aug 18, 2014 4.166 4.178 4.160 4.178 62,089 +0.01(+0.29%)
Aug 15, 2014 4.154 4.184 4.154 4.166 99,357 +0.01(+0.29%)
Aug 14, 2014 4.148 4.160 4.148 4.154 138,004 -0.01(-0.14%)
Aug 13, 2014 4.166 4.172 4.154 4.160 49,926 -0.00(-0.07%)
Aug 12, 2014 4.172 4.172 4.148 4.163 50,631 -0.00(-0.07%)
Aug 11, 2014 4.166 4.172 4.159 4.166 42,882 +0.02(+0.44%)
Aug 08, 2014 4.148 4.166 4.148 4.148 71,011 +0.01(+0.29%)
Aug 07, 2014 4.130 4.154 4.124 4.136 177,134 -0.02(-0.38%)
Aug 06, 2014 4.097 4.163 4.097 4.151 114,361 +0.05(+1.17%)
Aug 05, 2014 4.121 4.133 4.103 4.103 81,662 -0.05(-1.16%)
Aug 04, 2014 4.157 4.163 4.139 4.151 57,047 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.