Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.587 3.587 3.541 3.564 110,726 -0.01(-0.32%)
Oct 30, 2013 3.564 3.587 3.552 3.575 211,670 -0.01(-0.32%)
Oct 29, 2013 3.604 3.604 3.575 3.587 170,797 -0.01(-0.32%)
Oct 28, 2013 3.604 3.610 3.570 3.598 278,062 +0.00(+0.00%)
Oct 25, 2013 3.592 3.598 3.570 3.598 143,227 +0.02(+0.48%)
Oct 24, 2013 3.592 3.592 3.547 3.581 188,474 -0.01(-0.16%)
Oct 23, 2013 3.558 3.587 3.558 3.587 115,769 +0.01(+0.32%)
Oct 22, 2013 3.564 3.581 3.552 3.575 219,390 +0.03(+0.97%)
Oct 21, 2013 3.564 3.564 3.524 3.541 128,041 -0.01(-0.16%)
Oct 18, 2013 3.558 3.570 3.524 3.547 279,910 +0.00(+0.00%)
Oct 17, 2013 3.478 3.547 3.467 3.547 164,179 +0.07(+2.14%)
Oct 16, 2013 3.467 3.472 3.449 3.472 154,802 +0.01(+0.33%)
Oct 15, 2013 3.467 3.484 3.449 3.461 234,085 -0.02(-0.49%)
Oct 14, 2013 3.478 3.489 3.449 3.478 177,141 -0.01(-0.33%)
Oct 11, 2013 3.501 3.501 3.467 3.489 231,172 +0.01(+0.16%)
Oct 10, 2013 3.524 3.524 3.478 3.484 107,831 -0.04(-1.14%)
Oct 09, 2013 3.524 3.524 3.501 3.524 89,173 +0.01(+0.41%)
Oct 08, 2013 3.509 3.509 3.487 3.509 106,307 +0.01(+0.16%)
Oct 07, 2013 3.561 3.572 3.498 3.504 245,492 -0.06(-1.75%)
Oct 04, 2013 3.549 3.566 3.538 3.566 69,550 +0.02(+0.48%)
Oct 03, 2013 3.595 3.595 3.538 3.549 144,560 -0.05(-1.42%)
Oct 02, 2013 3.578 3.600 3.538 3.600 109,167 +0.02(+0.48%)
Oct 01, 2013 3.600 3.600 3.566 3.583 123,788 +0.00(+0.00%)
Sep 27, 2013 3.583 3.583 3.561 3.583 94,577 +0.00(+0.00%)
Sep 26, 2013 3.583 3.583 3.555 3.583 302,142 +0.00(+0.00%)
Sep 25, 2013 3.566 3.583 3.561 3.583 189,497 +0.00(+0.00%)
Sep 24, 2013 3.578 3.583 3.544 3.583 251,695 +0.02(+0.48%)
Sep 23, 2013 3.566 3.583 3.546 3.566 255,614 -0.01(-0.32%)
Sep 20, 2013 3.578 3.578 3.544 3.578 149,521 -0.01(-0.16%)
Sep 19, 2013 3.572 3.589 3.527 3.583 211,863 +0.00(+0.00%)
Sep 18, 2013 3.515 3.583 3.498 3.583 397,611 +0.07(+1.94%)
Sep 17, 2013 3.464 3.521 3.461 3.515 269,540 +0.05(+1.31%)
Sep 16, 2013 3.470 3.481 3.447 3.470 130,027 +0.02(+0.66%)
Sep 13, 2013 3.441 3.464 3.424 3.447 231,064 -0.01(-0.16%)
Sep 12, 2013 3.430 3.458 3.430 3.453 203,665 +0.01(+0.17%)
Sep 11, 2013 3.475 3.475 3.436 3.447 142,849 -0.01(-0.41%)
Sep 10, 2013 3.455 3.467 3.422 3.461 175,267 -0.01(-0.16%)
Sep 09, 2013 3.455 3.484 3.450 3.467 309,425 +0.00(+0.00%)
Sep 06, 2013 3.467 3.478 3.450 3.467 160,628 +0.00(+0.00%)
Sep 05, 2013 3.501 3.501 3.450 3.467 196,026 -0.02(-0.65%)
Sep 04, 2013 3.478 3.495 3.455 3.489 139,269 +0.03(+0.82%)
Sep 03, 2013 3.461 3.467 3.455 3.461 234,789 -0.02(-0.49%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,073 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.422 3.467 314,848 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,163 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,317 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,541 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,897 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,395 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,608 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,447 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,608 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,293 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,202 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,923 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,577 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,748 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,151 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,699 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,407 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,369 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,896 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,991 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.