Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

5.050 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Oct 01, 2010 1.100 1.170 1.090 1.130 6,050 +0.01(+1.06%)
Sep 30, 2010 1.080 1.118 1.050 1.118 36,241 +0.03(+2.58%)
Sep 29, 2010 1.100 1.110 1.060 1.090 30,890 -0.02(-1.80%)
Sep 28, 2010 1.100 1.159 1.100 1.110 13,555 -0.01(-0.89%)
Sep 27, 2010 1.180 1.180 1.120 1.120 15,771 -0.05(-4.27%)
Sep 24, 2010 1.160 1.210 1.120 1.170 24,227 +0.03(+2.63%)
Sep 23, 2010 1.200 1.250 1.130 1.140 55,522 -0.02(-1.72%)
Sep 22, 2010 1.160 1.198 1.150 1.160 27,609 +0.01(+0.87%)
Sep 21, 2010 1.110 1.450 1.110 1.150 580,468 +0.04(+3.60%)
Sep 20, 2010 1.070 1.150 1.070 1.110 11,902 +0.05(+4.72%)
Sep 17, 2010 1.140 1.160 1.060 1.060 20,146 -0.06(-5.37%)
Sep 15, 2010 1.170 1.200 1.110 1.120 14,693 -0.05(-4.26%)
Sep 14, 2010 1.110 1.170 1.090 1.170 11,080 +0.01(+0.86%)
Sep 13, 2010 1.080 1.160 1.080 1.160 20,331 +0.07(+6.42%)
Sep 10, 2010 1.150 1.150 1.080 1.090 19,162 -0.06(-5.22%)
Sep 09, 2010 1.140 1.150 1.090 1.150 14,826 +0.03(+2.67%)
Sep 08, 2010 1.160 1.160 1.120 1.120 9,100 -0.04(-3.44%)
Sep 07, 2010 1.150 1.180 1.120 1.160 12,178 +0.03(+2.65%)
Sep 03, 2010 1.150 1.180 1.050 1.130 64,980 +0.02(+1.80%)
Sep 02, 2010 1.120 1.190 1.040 1.110 29,787 -0.01(-0.89%)
Sep 01, 2010 1.090 1.120 0.9900 1.120 19,445 +0.02(+1.81%)
Aug 31, 2010 1.100 1.120 1.050 1.100 9,160 +0.02(+1.86%)
Aug 30, 2010 1.090 1.180 1.050 1.080 9,000 -0.04(-3.57%)
Aug 27, 2010 1.050 1.120 1.040 1.120 5,098 +0.06(+5.66%)
Aug 26, 2010 1.090 1.090 1.046 1.060 5,260 -0.04(-3.64%)
Aug 25, 2010 1.050 1.100 0.9501 1.100 27,381 -0.02(-1.79%)
Aug 24, 2010 1.060 1.120 1.060 1.120 13,092 -0.02(-1.75%)
Aug 23, 2010 1.100 1.150 1.090 1.140 20,755 +0.06(+5.56%)
Aug 20, 2010 1.070 1.090 1.060 1.080 24,720 +0.01(+0.93%)
Aug 19, 2010 1.150 1.150 0.9500 1.070 49,340 -0.11(-9.32%)
Aug 18, 2010 1.130 1.186 1.130 1.180 6,150 +0.03(+2.61%)
Aug 17, 2010 1.140 1.180 1.140 1.150 7,480 -0.01(-0.86%)
Aug 16, 2010 1.120 1.170 1.120 1.160 4,613 +0.01(+0.87%)
Aug 13, 2010 1.180 1.200 1.120 1.150 37,315 -0.03(-2.54%)
Aug 12, 2010 1.130 1.180 1.120 1.180 7,650 +0.03(+2.91%)
Aug 11, 2010 1.120 1.160 1.120 1.147 6,940 -0.03(-2.83%)
Aug 10, 2010 1.200 1.200 1.170 1.180 16,397 -0.01(-0.84%)
Aug 09, 2010 1.210 1.220 1.150 1.190 17,959 -0.01(-0.83%)
Aug 06, 2010 1.120 1.300 1.120 1.200 57,141 +0.09(+8.11%)
Aug 05, 2010 1.120 1.120 0.9500 1.110 26,990 -0.04(-3.48%)
Aug 04, 2010 1.150 1.150 1.126 1.150 15,455 +0.02(+1.77%)
Aug 03, 2010 1.150 1.150 1.100 1.130 17,565 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.