Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.720 3.720 3.550 3.640 33,100 -0.04(-1.09%)
Oct 30, 2002 3.660 3.720 3.650 3.680 33,100 +0.03(+0.82%)
Oct 29, 2002 3.680 3.700 3.600 3.650 22,100 -0.01(-0.27%)
Oct 28, 2002 3.730 3.820 3.610 3.660 108,100 -0.00(-0.14%)
Oct 25, 2002 3.650 3.720 3.550 3.665 15,000 -0.07(-1.98%)
Oct 24, 2002 3.720 3.780 3.600 3.739 44,700 +0.06(+1.60%)
Oct 23, 2002 3.670 3.740 3.550 3.680 32,900 -0.05(-1.34%)
Oct 22, 2002 3.600 3.820 3.550 3.730 19,804 -0.03(-0.80%)
Oct 21, 2002 3.700 3.800 3.640 3.760 25,800 +0.07(+1.90%)
Oct 18, 2002 3.749 3.820 3.600 3.690 22,073 -0.06(-1.60%)
Oct 17, 2002 3.500 3.820 3.500 3.750 65,300 +0.25(+7.14%)
Oct 16, 2002 3.510 3.560 3.450 3.500 40,940 -0.08(-2.23%)
Oct 15, 2002 3.800 3.910 3.500 3.580 34,000 -0.07(-1.92%)
Oct 14, 2002 3.650 3.750 3.620 3.650 32,950 +0.01(+0.27%)
Oct 11, 2002 3.600 3.680 3.500 3.640 84,800 +0.17(+4.90%)
Oct 10, 2002 3.500 3.520 3.460 3.470 26,600 +0.02(+0.58%)
Oct 09, 2002 3.540 3.540 3.450 3.450 30,000 -0.01(-0.29%)
Oct 08, 2002 3.470 3.550 3.410 3.460 60,400 -0.04(-1.14%)
Oct 07, 2002 3.530 3.550 3.460 3.500 50,200 -0.02(-0.57%)
Oct 04, 2002 3.510 3.580 3.500 3.520 21,700 -0.02(-0.59%)
Oct 03, 2002 3.460 3.600 3.450 3.541 42,700 +0.06(+1.61%)
Oct 02, 2002 3.679 3.679 3.450 3.485 44,800 -0.05(-1.30%)
Oct 01, 2002 3.560 3.670 3.500 3.531 65,600 +0.01(+0.31%)
Sep 30, 2002 3.500 3.820 3.500 3.520 35,800 +0.04(+1.15%)
Sep 27, 2002 3.450 3.510 3.450 3.480 55,400 +0.03(+0.87%)
Sep 26, 2002 3.430 3.460 3.430 3.450 19,600 +0.02(+0.55%)
Sep 25, 2002 3.460 3.500 3.400 3.431 118,500 -0.03(-0.84%)
Sep 24, 2002 3.500 3.519 3.420 3.460 55,700 -0.11(-3.05%)
Sep 23, 2002 3.640 3.780 3.520 3.569 47,300 +0.02(+0.54%)
Sep 20, 2002 4.240 4.240 3.550 3.550 124,900 -0.09(-2.47%)
Sep 19, 2002 3.560 3.700 3.450 3.640 58,500 +0.01(+0.28%)
Sep 18, 2002 3.750 3.750 3.500 3.630 61,800 -0.15(-3.97%)
Sep 17, 2002 3.690 4.010 3.690 3.780 54,500 +0.11(+3.00%)
Sep 16, 2002 3.470 3.690 3.400 3.670 65,500 +0.21(+6.07%)
Sep 13, 2002 3.390 3.470 3.370 3.460 70,300 +0.06(+1.76%)
Sep 12, 2002 3.301 3.420 3.300 3.400 37,900 +0.02(+0.59%)
Sep 11, 2002 3.469 3.469 3.290 3.380 5,999 -0.08(-2.31%)
Sep 10, 2002 3.250 3.460 3.200 3.460 25,100 +0.20(+6.13%)
Sep 09, 2002 3.219 3.310 3.160 3.260 26,950 -0.05(-1.51%)
Sep 06, 2002 3.283 3.420 3.200 3.310 21,300 -0.01(-0.30%)
Sep 05, 2002 3.210 3.330 3.210 3.320 28,700 +0.07(+2.15%)
Sep 04, 2002 3.278 3.300 3.160 3.250 41,100 -0.02(-0.61%)
Sep 03, 2002 3.460 3.480 3.110 3.270 24,800 -0.19(-5.49%)
Aug 30, 2002 3.471 3.540 3.460 3.460 9,000 +0.00(+0.00%)
Aug 29, 2002 3.460 3.520 3.460 3.460 15,400 -0.05(-1.42%)
Aug 28, 2002 3.619 3.620 3.460 3.510 27,800 -0.07(-1.96%)
Aug 27, 2002 3.859 3.859 3.560 3.580 36,888 -0.07(-1.92%)
Aug 26, 2002 3.801 3.801 3.560 3.650 34,890 -0.11(-2.93%)
Aug 23, 2002 3.989 4.000 3.660 3.760 4,730,000 -0.17(-4.33%)
Aug 22, 2002 3.810 4.000 3.760 3.930 37,000 +0.13(+3.42%)
Aug 21, 2002 3.860 3.900 3.760 3.800 19,200 -0.15(-3.80%)
Aug 20, 2002 3.980 3.990 3.800 3.950 66,983 -0.01(-0.25%)
Aug 16, 2002 3.860 4.040 3.860 3.960 37,500 +0.08(+2.06%)
Aug 15, 2002 4.020 4.020 3.860 3.880 51,440 -0.12(-3.00%)
Aug 14, 2002 4.080 4.140 4.000 4.000 45,600 -0.12(-2.91%)
Aug 13, 2002 4.110 4.150 4.000 4.120 64,100 +0.01(+0.24%)
Aug 12, 2002 4.100 4.260 4.080 4.110 14,850 -0.19(-4.42%)
Aug 07, 2002 4.280 4.480 4.280 4.300 29,100 -0.15(-3.35%)
Aug 06, 2002 4.280 4.449 4.280 4.449 24,530 +0.05(+1.11%)
Aug 05, 2002 4.290 4.480 4.280 4.400 23,000 +0.12(+2.80%)
Aug 02, 2002 4.280 4.670 4.280 4.280 35,500 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.