Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7200 0.7200 0.7200 0.7200 3,425 -0.03(-4.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7500 34,247 +0.00(+0.00%)
Oct 29, 2013 0.7100 0.7500 0.7100 0.7500 28,700 +0.03(+4.17%)
Oct 28, 2013 0.7300 0.7300 0.7200 0.7200 10,133 -0.01(-1.37%)
Oct 25, 2013 0.7700 0.7700 0.7300 0.7300 37,200 -0.05(-6.41%)
Oct 24, 2013 0.7700 0.7900 0.7400 0.7800 23,073 +0.03(+4.00%)
Oct 23, 2013 0.7700 0.7700 0.7400 0.7500 28,621 -0.01(-1.32%)
Oct 22, 2013 0.7300 0.7600 0.7300 0.7600 33,100 +0.03(+4.11%)
Oct 21, 2013 0.7400 0.7400 0.7300 0.7300 12,200 -0.02(-2.67%)
Oct 18, 2013 0.7500 0.7500 0.7400 0.7500 23,678 -0.02(-2.60%)
Oct 17, 2013 0.7700 0.7800 0.7700 0.7700 11,130 -0.01(-1.28%)
Oct 16, 2013 0.7900 0.8000 0.7400 0.7800 14,400 +0.00(+0.00%)
Oct 15, 2013 0.7700 0.7800 0.7400 0.7800 34,565 -0.02(-2.50%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Oct 10, 2013 0.7500 0.7600 0.7400 0.7400 65,850 +0.01(+1.37%)
Oct 09, 2013 0.7600 0.7600 0.7300 0.7300 22,400 -0.02(-2.67%)
Oct 08, 2013 0.7600 0.7600 0.7400 0.7500 22,300 +0.02(+2.74%)
Oct 07, 2013 0.7300 0.7300 0.7300 0.7300 1,795 -0.03(-3.95%)
Oct 04, 2013 0.7700 0.7700 0.7500 0.7600 26,410 -0.01(-1.30%)
Oct 03, 2013 0.7600 0.7700 0.7500 0.7700 19,877 +0.01(+1.32%)
Oct 02, 2013 0.8100 0.8100 0.7400 0.7600 46,251 -0.07(-8.43%)
Oct 01, 2013 0.7800 0.8300 0.7700 0.8300 24,993 +0.02(+2.47%)
Sep 30, 2013 0.8300 0.8300 0.7800 0.8100 14,709 -0.03(-3.57%)
Sep 27, 2013 0.8100 0.8400 0.7700 0.8400 17,500 +0.00(+0.00%)
Sep 26, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Sep 25, 2013 0.8100 0.8100 0.7600 0.8000 32,233 -0.02(-2.44%)
Sep 24, 2013 0.8300 0.8300 0.8200 0.8200 10,500 -0.01(-1.20%)
Sep 23, 2013 0.7900 0.9000 0.7900 0.8300 27,300 +0.04(+5.06%)
Sep 20, 2013 0.7500 0.7900 0.7300 0.7900 54,800 +0.04(+5.33%)
Sep 19, 2013 0.7400 0.7500 0.7200 0.7500 36,734 +0.00(+0.00%)
Sep 18, 2013 0.7200 0.7500 0.7200 0.7500 6,734 +0.03(+4.17%)
Sep 17, 2013 0.7100 0.7300 0.7100 0.7200 8,500 +0.01(+1.41%)
Sep 16, 2013 0.7100 0.7300 0.7100 0.7100 30,430 +0.00(+0.00%)
Sep 13, 2013 0.7100 0.7100 0.7100 0.7100 1,800 -0.04(-5.33%)
Sep 12, 2013 0.7500 0.7500 0.7400 0.7500 44,600 +0.01(+1.35%)
Sep 11, 2013 0.7300 0.7500 0.7300 0.7400 21,238 +0.00(+0.00%)
Sep 10, 2013 0.7400 0.7500 0.7300 0.7400 25,500 +0.01(+1.37%)
Sep 09, 2013 0.7200 0.7400 0.7200 0.7300 22,650 -0.02(-2.67%)
Sep 06, 2013 0.7300 0.7500 0.7200 0.7500 9,775 +0.01(+1.35%)
Sep 05, 2013 0.7500 0.7500 0.7300 0.7400 27,150 -0.01(-1.33%)
Sep 04, 2013 0.7500 0.7500 0.7500 0.7500 42,125 +0.00(+0.00%)
Sep 03, 2013 0.7300 0.7500 0.7300 0.7500 18,318 +0.05(+7.14%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 29, 2013 0.7500 0.7500 0.7100 0.7300 19,500 -0.02(-2.67%)
Aug 28, 2013 0.7300 0.7500 0.7300 0.7500 6,500 +0.04(+5.63%)
Aug 27, 2013 0.7000 0.7100 0.7000 0.7100 11,900 +0.01(+1.43%)
Aug 26, 2013 0.7300 0.7300 0.7000 0.7000 41,200 -0.01(-1.41%)
Aug 23, 2013 0.7300 0.7300 0.7100 0.7100 15,204 -0.04(-5.33%)
Aug 22, 2013 0.7300 0.7500 0.7300 0.7500 11,500 +0.00(+0.00%)
Aug 21, 2013 0.7500 0.7500 0.7300 0.7500 11,000 +0.02(+2.74%)
Aug 20, 2013 0.7300 0.7500 0.6800 0.7300 57,800 +0.00(+0.00%)
Aug 19, 2013 0.7100 0.7500 0.7000 0.7300 15,230 -0.02(-2.67%)
Aug 16, 2013 0.7300 0.7500 0.7300 0.7500 5,000 +0.02(+2.74%)
Aug 15, 2013 0.7300 0.7300 0.7300 0.7300 4,105 +0.00(+0.00%)
Aug 14, 2013 0.7300 0.7300 0.7300 0.7300 7,200 +0.00(+0.00%)
Aug 13, 2013 0.7300 0.7500 0.7300 0.7300 13,100 -0.02(-2.67%)
Aug 12, 2013 0.7500 0.7500 0.7300 0.7500 41,500 -0.02(-2.60%)
Aug 09, 2013 0.7200 0.7700 0.6900 0.7700 49,781 +0.07(+10.00%)
Aug 08, 2013 0.7200 0.7300 0.7000 0.7000 5,855 -0.04(-5.41%)
Aug 07, 2013 0.7000 0.7400 0.7000 0.7400 3,405 +0.05(+7.25%)
Aug 06, 2013 0.6900 0.6900 0.6600 0.6900 11,850 +0.03(+4.55%)
Aug 02, 2013 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.