Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5200 0.5200 0.5200 0.5200 4,423 +0.02(+4.00%)
Oct 30, 2012 0.4700 0.5000 0.4700 0.5000 10,000 +0.06(+13.64%)
Oct 29, 2012 0.4500 0.4500 0.4400 0.4400 7,131 -0.01(-2.22%)
Oct 26, 2012 0.4500 0.4500 0.4350 0.4500 11,483 +0.00(+0.00%)
Oct 25, 2012 0.4200 0.4500 0.4200 0.4500 51,794 +0.05(+12.50%)
Oct 24, 2012 0.4300 0.4300 0.4000 0.4000 9,091 -0.05(-11.11%)
Oct 23, 2012 0.4750 0.4750 0.4500 0.4500 12,123 -0.05(-10.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0.5000 260 +0.00(+0.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 12,336 +0.00(+0.00%)
Oct 17, 2012 0.5200 0.5200 0.5000 0.5000 41,615 -0.02(-3.85%)
Oct 16, 2012 0.5400 0.5400 0.5200 0.5200 25,100 -0.02(-3.70%)
Oct 15, 2012 0.5500 0.5500 0.5400 0.5400 88,794 -0.01(-1.82%)
Oct 12, 2012 0.5500 0.5500 0.5500 0.5500 5,004 +0.00(+0.00%)
Oct 11, 2012 0.5600 0.5600 0.5500 0.5500 4,200 -0.02(-3.51%)
Oct 10, 2012 0.6000 0.6000 0.5700 0.5700 11,146 -0.03(-5.00%)
Oct 09, 2012 0.5500 0.6000 0.5500 0.6000 8,122 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 01, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.