Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 30, 2012 0.1700 0.1750 0.1650 0.1700 76,212 -0.00(-2.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 32,000 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1800 0.1700 0.1750 218,150 +0.01(+9.37%)
Oct 25, 2012 0.1650 0.1650 0.1600 0.1600 18,150 -0.01(-5.88%)
Oct 24, 2012 0.1700 0.1700 0.1650 0.1700 29,650 +0.01(+6.25%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1600 179,425 -0.02(-11.11%)
Oct 19, 2012 0.1850 0.1850 0.1750 0.1800 115,600 -0.01(-2.70%)
Oct 18, 2012 0.1800 0.1850 0.1800 0.1850 201,600 +0.01(+2.78%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 54,800 +0.00(+0.00%)
Oct 16, 2012 0.1800 0.1800 0.1800 0.1800 10,300 +0.00(+0.00%)
Oct 15, 2012 0.1800 0.1800 0.1800 0.1800 14,350 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1700 0.1800 77,100 -0.01(-2.70%)
Oct 10, 2012 0.1900 0.1900 0.1750 0.1850 75,074 +0.01(+2.78%)
Oct 09, 2012 0.1800 0.1900 0.1800 0.1800 113,300 -0.01(-2.70%)
Oct 05, 2012 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 04, 2012 0.1900 0.1900 0.1900 0.1900 47,030 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1900 0.1850 0.1900 91,500 +0.01(+5.56%)
Oct 02, 2012 0.1950 0.1950 0.1800 0.1800 120,942 -0.01(-2.70%)
Oct 01, 2012 0.1950 0.1950 0.1800 0.1850 438,725 -0.02(-7.50%)
Sep 28, 2012 0.1850 0.2200 0.1800 0.2000 1,355,256 +0.02(+8.11%)
Sep 27, 2012 0.1700 0.1850 0.1650 0.1850 962,866 +0.02(+12.12%)
Sep 26, 2012 0.1600 0.1650 0.1600 0.1650 31,500 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1650 0.1550 0.1650 15,400 +0.00(+0.00%)
Sep 21, 2012 0.1600 0.1650 0.1500 0.1650 42,500 +0.00(+0.00%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1650 16,063 +0.00(+0.00%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1550 0.1650 111,500 +0.01(+6.45%)
Sep 17, 2012 0.1550 0.1600 0.1550 0.1550 9,700 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1550 0.1600 86,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1600 0.1500 0.1600 42,500 +0.00(+0.00%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1500 0.1600 16,296 +0.00(+0.00%)
Sep 10, 2012 0.1500 0.1600 0.1450 0.1600 45,000 -0.01(-3.03%)
Sep 07, 2012 0.1550 0.1650 0.1500 0.1650 58,100 +0.01(+3.13%)
Sep 06, 2012 0.1650 0.1650 0.1550 0.1600 23,150 -0.01(-3.03%)
Sep 05, 2012 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 04, 2012 0.1600 0.1600 0.1600 0.1600 20,343 -0.01(-5.88%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.