Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1350 0.1350 0.1300 0.1350 147,160 +0.01(+3.85%)
Oct 28, 2016 0.1300 0.1300 0.1200 0.1300 204,500 -0.01(-3.70%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1350 124,500 +0.01(+8.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 38,966 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1350 0.1200 0.1250 604,500 +0.01(+8.70%)
Oct 24, 2016 0.1200 0.1200 0.1100 0.1150 258,500 -0.00(-4.17%)
Oct 21, 2016 0.1150 0.1200 0.1100 0.1200 216,833 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1250 0.1100 0.1200 228,000 +0.01(+9.09%)
Oct 19, 2016 0.1150 0.1200 0.1100 0.1100 189,445 -0.01(-4.35%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1150 189,500 +0.00(+0.00%)
Oct 17, 2016 0.1150 0.1150 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 119,066 +0.00(+4.35%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 123,166 +0.00(+0.00%)
Oct 12, 2016 0.1200 0.1200 0.1150 0.1150 26,666 +0.01(+4.55%)
Oct 11, 2016 0.1150 0.1150 0.1100 0.1100 108,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2016 0.1150 0.1150 0.1000 0.1000 437,500 -0.02(-16.67%)
Oct 05, 2016 0.1150 0.1200 0.1100 0.1200 66,200 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1350 0.1100 0.1200 205,500 -0.01(-7.69%)
Oct 03, 2016 0.1500 0.1500 0.1200 0.1300 358,833 -0.02(-13.33%)
Sep 30, 2016 0.1350 0.1600 0.1350 0.1500 1,380,016 +0.03(+30.43%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 30,146 +0.01(+9.52%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1050 153,500 -0.01(-12.50%)
Sep 27, 2016 0.1050 0.1200 0.1050 0.1200 93,406 +0.01(+14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 23, 2016 0.1000 0.1050 0.1000 0.1000 3,526 -0.00(-4.76%)
Sep 22, 2016 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.0950 0.1050 135,500 +0.00(+5.00%)
Sep 20, 2016 0.0950 0.1000 0.0950 0.1000 55,217 +0.00(+0.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 156,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 20,333 -0.00(-4.76%)
Sep 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 13, 2016 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 34,566 +0.01(+4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 42,000 +0.01(+4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-8.70%)
Sep 07, 2016 0.1000 0.1150 0.0900 0.1150 368,291 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1100 0.1150 20,000 +0.00(+0.00%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 01, 2016 0.1150 0.1250 0.1000 0.1250 59,500 +0.01(+13.64%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1250 0.1100 0.1150 51,000 -0.00(-4.17%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 76,366 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1200 0.1100 0.1200 80,814 +0.00(+4.35%)
Aug 25, 2016 0.1250 0.1300 0.1150 0.1150 39,250 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1150 58,966 -0.01(-8.00%)
Aug 23, 2016 0.1250 0.1450 0.1250 0.1250 67,800 -0.01(-3.85%)
Aug 22, 2016 0.1450 0.1450 0.1300 0.1300 72,833 -0.01(-3.70%)
Aug 19, 2016 0.1200 0.1350 0.1200 0.1350 47,500 +0.02(+12.50%)
Aug 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 16, 2016 0.1300 0.1300 0.1200 0.1250 83,700 -0.01(-7.41%)
Aug 15, 2016 0.1500 0.1500 0.1300 0.1350 97,461 -0.01(-6.90%)
Aug 12, 2016 0.1550 0.1600 0.1250 0.1450 250,833 -0.01(-3.33%)
Aug 11, 2016 0.1200 0.1600 0.1200 0.1500 207,938 +0.04(+36.36%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 43,000 +0.01(+4.76%)
Aug 09, 2016 0.0950 0.1050 0.0900 0.1050 129,700 +0.01(+10.53%)
Aug 08, 2016 0.0850 0.1050 0.0850 0.0950 342,500 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 72,000 -0.00(-5.56%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0900 104,866 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.