Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8200 0.8200 0.7700 0.7700 6,200 -0.04(-4.94%)
Oct 30, 2023 0.8500 0.8500 0.7300 0.8100 49,280 -0.05(-5.81%)
Oct 27, 2023 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Oct 26, 2023 0.8800 0.8800 0.8400 0.8500 33,320 -0.03(-3.41%)
Oct 25, 2023 0.8800 0.8900 0.8500 0.8800 63,700 -0.06(-6.38%)
Oct 24, 2023 0.9400 0.9400 0.9400 0.9400 61,660 -0.01(-1.05%)
Oct 20, 2023 0.9500 90 +0.01(+1.06%)
Oct 19, 2023 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9300 0.9400 34,160 -0.01(-1.05%)
Oct 17, 2023 0.9500 0.9500 0.9400 0.9500 17,500 +0.01(+1.06%)
Oct 16, 2023 0.9400 0.9400 0.9400 0.9400 17,442 -0.01(-1.05%)
Oct 13, 2023 0.9400 0.9500 0.9400 0.9500 11,000 +0.01(+1.06%)
Oct 12, 2023 0.9300 0.9500 0.9300 0.9400 23,500 +0.01(+1.08%)
Oct 11, 2023 0.9000 0.9300 0.9000 0.9300 6,500 +0.03(+3.33%)
Oct 06, 2023 0.9000 0 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8700 0.9000 39,524 +0.03(+3.45%)
Oct 03, 2023 0.8700 0 +0.01(+1.16%)
Oct 02, 2023 0.8600 0.8700 0.8600 0.8600 38,000 +0.01(+1.18%)
Sep 29, 2023 0.8400 0.8500 0.8400 0.8500 2,500 +0.00(+0.00%)
Sep 28, 2023 0.8500 0.8500 0.8400 0.8500 46,250 +0.00(+0.00%)
Sep 27, 2023 0.8400 0.8500 0.8400 0.8500 14,075 +0.01(+1.19%)
Sep 26, 2023 0.8800 0.8800 0.8400 0.8400 67,000 +0.00(+0.00%)
Sep 25, 2023 0.9200 0.9200 0.8000 0.8400 47,350 -0.07(-7.69%)
Sep 22, 2023 0.9300 0.9300 0.9100 0.9100 27,000 -0.01(-1.09%)
Sep 21, 2023 0.9400 0.9400 0.9200 0.9200 4,000 -0.03(-3.16%)
Sep 20, 2023 0.9900 0.9900 0.9500 0.9500 97,000 -0.03(-3.06%)
Sep 19, 2023 0.9400 1.000 0.9400 0.9800 37,150 +0.07(+7.69%)
Sep 18, 2023 0.9100 0.9100 0.9100 0.9100 8,000 +0.01(+1.11%)
Sep 15, 2023 0.9400 0.9400 0.9000 0.9000 49,400 -0.03(-3.23%)
Sep 14, 2023 0.9400 0.9500 0.9300 0.9300 20,500 +0.00(+0.00%)
Sep 13, 2023 0.9100 0.9400 0.9100 0.9300 47,500 +0.00(+0.00%)
Sep 12, 2023 0.9000 0.9300 0.9000 0.9300 17,200 +0.03(+3.33%)
Sep 11, 2023 0.9000 0.9500 0.9000 0.9000 40,030 +0.00(+0.00%)
Sep 08, 2023 0.9500 0.9500 0.9000 0.9000 42,500 +0.00(+0.00%)
Sep 07, 2023 0.9300 0.9500 0.9000 0.9000 27,400 -0.03(-3.23%)
Sep 06, 2023 0.9300 0.9300 0.9300 0.9300 25,275 +0.02(+2.20%)
Sep 05, 2023 0.9100 0.9100 0.9000 0.9100 14,100 +0.00(+0.00%)
Sep 01, 2023 0.9100 0 +0.01(+1.11%)
Aug 31, 2023 0.9600 0.9600 0.9000 0.9000 29,400 -0.03(-3.23%)
Aug 30, 2023 0.9200 0.9500 0.9000 0.9300 27,500 +0.04(+4.49%)
Aug 29, 2023 0.8600 0.9100 0.8600 0.8900 49,800 +0.04(+4.71%)
Aug 28, 2023 0.8300 0.8500 0.8300 0.8500 53,000 +0.02(+2.41%)
Aug 25, 2023 0.8300 0.8300 0.8300 0.8300 8,500 +0.00(+0.00%)
Aug 24, 2023 0.8300 0.8300 0.7700 0.8300 22,010 -0.01(-1.19%)
Aug 23, 2023 0.8100 0.8800 0.8100 0.8400 32,200 +0.04(+5.00%)
Aug 21, 2023 0.8000 0 +0.03(+3.90%)
Aug 18, 2023 0.8000 0.8200 0.7700 0.7700 5,800 -0.03(-3.75%)
Aug 17, 2023 0.8200 0.8200 0.8000 0.8000 29,500 -0.02(-2.44%)
Aug 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.02(+2.50%)
Aug 15, 2023 0.8400 0.8500 0.8000 0.8000 24,790 -0.04(-4.76%)
Aug 14, 2023 0.8500 0.8500 0.8400 0.8400 4,040 +0.01(+1.20%)
Aug 11, 2023 0.8100 0.8300 0.8100 0.8300 3,500 -0.02(-2.35%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 651 +0.00(+0.00%)
Aug 09, 2023 0.8800 0.8900 0.8400 0.8500 28,001 -0.01(-1.16%)
Aug 08, 2023 0.8500 0.8700 0.8500 0.8600 6,511 +0.02(+2.38%)
Aug 03, 2023 0.8400 0 +0.00(+0.00%)
Aug 02, 2023 0.8500 0.8500 0.8400 0.8400 3,500 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.