Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.690 1.900 1.660 1.840 548,980 +0.15(+8.88%)
Oct 30, 2013 1.560 1.690 1.520 1.690 399,700 +0.10(+6.29%)
Oct 29, 2013 1.570 1.590 1.520 1.590 86,000 +0.04(+2.58%)
Oct 28, 2013 1.550 1.600 1.540 1.550 47,492 +0.00(+0.00%)
Oct 25, 2013 1.540 1.580 1.520 1.550 102,090 +0.00(+0.00%)
Oct 24, 2013 1.430 1.560 1.430 1.550 342,286 +0.12(+8.39%)
Oct 23, 2013 1.200 1.600 1.200 1.430 544,535 +0.23(+19.17%)
Oct 22, 2013 1.140 1.200 1.140 1.200 108,500 +0.06(+5.26%)
Oct 21, 2013 1.140 1.150 1.130 1.140 29,442 +0.03(+2.70%)
Oct 18, 2013 1.130 1.210 1.100 1.110 103,640 +0.02(+1.83%)
Oct 17, 2013 1.100 1.100 1.090 1.090 61,441 -0.01(-0.91%)
Oct 16, 2013 1.100 1.100 1.090 1.100 21,150 -0.03(-2.65%)
Oct 15, 2013 1.170 1.170 1.050 1.130 157,910 -0.06(-5.04%)
Oct 11, 2013 1.190 1.190 1.190 0 +0.08(+7.21%)
Oct 10, 2013 1.070 1.200 1.070 1.110 21,550 -0.01(-0.89%)
Oct 09, 2013 1.100 1.120 1.100 1.120 8,500 +0.02(+1.82%)
Oct 08, 2013 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Oct 07, 2013 1.100 1.100 1.100 1.100 11,000 -0.03(-2.65%)
Oct 04, 2013 1.120 1.140 1.120 1.130 13,500 +0.03(+2.73%)
Oct 03, 2013 1.070 1.100 1.070 1.100 700 -0.02(-1.79%)
Oct 02, 2013 1.120 1.140 1.080 1.120 52,070 +0.02(+1.82%)
Oct 01, 2013 1.120 1.120 1.100 1.100 59,691 +0.00(+0.00%)
Sep 30, 2013 1.100 1.140 1.100 1.100 21,000 +0.02(+1.85%)
Sep 27, 2013 1.080 1.080 1.080 1.080 500 -0.03(-2.70%)
Sep 26, 2013 1.130 1.130 1.100 1.110 60,705 -0.04(-3.48%)
Sep 25, 2013 1.170 1.190 1.130 1.150 52,955 -0.02(-1.71%)
Sep 24, 2013 1.100 1.190 1.100 1.170 78,698 +0.07(+6.36%)
Sep 23, 2013 1.060 1.190 1.060 1.100 88,180 +0.07(+6.80%)
Sep 20, 2013 1.030 1.080 1.020 1.030 31,820 +0.00(+0.00%)
Sep 19, 2013 0.9300 1.070 0.9000 1.030 250,860 +0.12(+13.19%)
Sep 18, 2013 0.9000 0.9100 0.9000 0.9100 9,000 +0.00(+0.00%)
Sep 17, 2013 0.9000 0.9100 0.8900 0.9100 12,950 +0.02(+2.25%)
Sep 16, 2013 0.8900 0.9500 0.8600 0.8900 108,930 +0.02(+2.30%)
Sep 13, 2013 0.8700 0.8900 0.8700 0.8700 22,200 -0.01(-1.14%)
Sep 12, 2013 0.8500 0.8800 0.8500 0.8800 44,659 +0.03(+3.53%)
Sep 11, 2013 0.8500 0.8500 0.8500 0.8500 19,500 +0.00(+0.00%)
Sep 10, 2013 0.8700 0.8700 0.8500 0.8500 41,500 -0.01(-1.16%)
Sep 09, 2013 0.8500 0.8900 0.8500 0.8600 66,130 -0.01(-1.15%)
Sep 06, 2013 0.9100 0.9200 0.8700 0.8700 45,800 -0.03(-3.33%)
Sep 05, 2013 0.9400 0.9400 0.9000 0.9000 39,410 +0.01(+1.12%)
Sep 04, 2013 0.9400 0.9400 0.8600 0.8900 89,324 -0.01(-1.11%)
Sep 03, 2013 0.9000 0.9600 0.9000 0.9000 104,580 +0.02(+2.27%)
Aug 30, 2013 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Aug 29, 2013 0.7500 0.8500 0.7500 0.8400 109,030 +0.10(+13.51%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Aug 27, 2013 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Aug 26, 2013 0.7300 0.7500 0.7300 0.7500 33,900 +0.03(+4.17%)
Aug 23, 2013 0.7000 0.7200 0.7000 0.7200 46,800 +0.03(+4.35%)
Aug 22, 2013 0.6700 0.6900 0.6700 0.6900 13,000 +0.02(+2.99%)
Aug 19, 2013 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 12, 2013 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 08, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 07, 2013 0.6800 0.6800 0.6800 0.6800 10,000 +0.05(+7.94%)
Aug 06, 2013 0.6500 0.6500 0.6300 0.6300 40,000 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.