Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2011 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 26, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 25, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Oct 24, 2011 0.2450 0.2450 0.2450 0.2450 7,000 -0.03(-9.26%)
Oct 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2011 0.2600 0.2700 0.2600 0.2700 30,000 +0.03(+10.20%)
Oct 18, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 17, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 14, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 11, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 06, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 05, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 03, 2011 0.2500 0.2500 0.2450 0.2450 4,000 -0.01(-2.00%)
Sep 30, 2011 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
Sep 29, 2011 0.2700 0.2700 0.2500 0.2500 23,500 -0.02(-7.41%)
Sep 28, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2011 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Sep 22, 2011 0.2700 0.2700 0.2700 0.2700 20,500 -0.01(-3.57%)
Sep 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2011 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Sep 19, 2011 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Sep 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2011 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+1.82%)
Sep 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 13, 2011 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Sep 12, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 06, 2011 0.2950 0.2950 0.2800 0.2800 18,500 -0.02(-6.67%)
Sep 02, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.01(+1.69%)
Sep 01, 2011 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Aug 31, 2011 0.3000 0.3000 0.2950 0.2950 21,500 +0.01(+1.72%)
Aug 30, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 26, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2011 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Aug 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2011 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 22, 2011 0.3100 0.3100 0.3000 0.3000 48,000 -0.01(-3.23%)
Aug 19, 2011 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-6.06%)
Aug 18, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.05(+15.79%)
Aug 17, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 15, 2011 0.2850 0.2850 0.2850 0.2850 100 +0.01(+3.64%)
Aug 12, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 11, 2011 0.2750 0.2750 0.2750 0.2750 15,000 +0.01(+1.85%)
Aug 10, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 05, 2011 0.2850 0.2850 0.2700 0.2700 65,000 -0.03(-10.00%)
Aug 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.