Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5800 0.6000 0.5800 0.5800 19,000 -0.01(-1.69%)
Oct 29, 2015 0.5700 0.6000 0.5700 0.5900 100,390 +0.00(+0.00%)
Oct 28, 2015 0.5900 0.5900 0.5500 0.5900 275,300 +0.01(+1.72%)
Oct 27, 2015 0.5600 0.5900 0.5600 0.5800 104,000 -0.01(-1.69%)
Oct 26, 2015 0.5600 0.6000 0.5500 0.5900 342,825 +0.03(+5.36%)
Oct 23, 2015 0.5500 0.5600 0.5400 0.5600 406,800 +0.02(+3.70%)
Oct 22, 2015 0.4700 0.5600 0.4650 0.5400 939,700 +0.08(+16.13%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4650 133,000 +0.02(+3.33%)
Oct 20, 2015 0.4450 0.4550 0.4450 0.4500 66,000 +0.01(+1.12%)
Oct 19, 2015 0.4700 0.4700 0.4300 0.4450 314,820 -0.01(-1.11%)
Oct 16, 2015 0.4700 0.4700 0.4400 0.4500 230,200 -0.01(-2.17%)
Oct 15, 2015 0.4600 0.4700 0.4550 0.4600 101,892 -0.01(-2.13%)
Oct 14, 2015 0.4550 0.4700 0.4550 0.4700 124,000 +0.01(+2.17%)
Oct 13, 2015 0.4850 0.4850 0.4400 0.4600 350,750 +0.01(+1.10%)
Oct 09, 2015 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Oct 08, 2015 0.4050 0.4150 0.3900 0.4000 270,300 -0.02(-4.76%)
Oct 07, 2015 0.3750 0.4200 0.3750 0.4200 370,750 +0.04(+10.53%)
Oct 06, 2015 0.3700 0.3850 0.3700 0.3800 64,300 +0.01(+2.70%)
Oct 05, 2015 0.3900 0.3900 0.3700 0.3700 50,100 -0.01(-1.33%)
Oct 02, 2015 0.3650 0.3900 0.3650 0.3750 81,600 +0.01(+1.35%)
Oct 01, 2015 0.3800 0.3900 0.3700 0.3700 94,500 -0.01(-2.63%)
Sep 30, 2015 0.3850 0.4050 0.3650 0.3800 165,812 +0.01(+1.33%)
Sep 29, 2015 0.3800 0.3800 0.3600 0.3750 159,000 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.3600 0.3750 128,453 -0.03(-6.25%)
Sep 25, 2015 0.3900 0.4150 0.3800 0.4000 122,000 +0.02(+5.26%)
Sep 24, 2015 0.3850 0.3950 0.3700 0.3800 125,000 -0.02(-3.80%)
Sep 23, 2015 0.3950 0.4000 0.3850 0.3950 56,000 -0.01(-2.47%)
Sep 22, 2015 0.4050 0.4200 0.3800 0.4050 247,500 -0.01(-3.57%)
Sep 21, 2015 0.4100 0.4200 0.4050 0.4200 190,500 +0.00(+0.00%)
Sep 18, 2015 0.4100 0.4200 0.3950 0.4200 191,400 +0.01(+2.44%)
Sep 17, 2015 0.4300 0.4300 0.4000 0.4100 119,131 -0.03(-5.75%)
Sep 16, 2015 0.4000 0.4400 0.3950 0.4350 98,075 +0.02(+3.57%)
Sep 15, 2015 0.4100 0.4200 0.3850 0.4200 125,200 +0.00(+0.00%)
Sep 14, 2015 0.4000 0.4200 0.4000 0.4200 75,333 +0.03(+9.09%)
Sep 11, 2015 0.4100 0.4150 0.3850 0.3850 486,800 -0.03(-8.33%)
Sep 10, 2015 0.3600 0.4200 0.3600 0.4200 251,944 +0.06(+16.67%)
Sep 09, 2015 0.4000 0.4000 0.3600 0.3600 136,800 -0.03(-7.69%)
Sep 08, 2015 0.3500 0.3850 0.3400 0.3900 146,300 +0.05(+13.04%)
Sep 04, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2015 0.3500 0.3650 0.3400 0.3500 362,800 +0.00(+0.00%)
Sep 02, 2015 0.3900 0.4000 0.3500 0.3500 234,838 -0.03(-6.67%)
Sep 01, 2015 0.3800 0.3950 0.3600 0.3750 260,728 -0.03(-7.41%)
Aug 31, 2015 0.4150 0.4700 0.3900 0.4050 978,518 -0.00(-1.22%)
Aug 28, 2015 0.3500 0.6000 0.3500 0.4100 1,008,044 +0.05(+15.49%)
Aug 27, 2015 0.3050 0.3750 0.3050 0.3550 1,613,398 +0.07(+22.41%)
Aug 26, 2015 0.2800 0.2950 0.2800 0.2900 141,800 +0.00(+0.00%)
Aug 25, 2015 0.2650 0.2900 0.2650 0.2900 136,000 +0.04(+16.00%)
Aug 24, 2015 0.2800 0.2800 0.2500 0.2500 133,000 -0.03(-10.71%)
Aug 21, 2015 0.2700 0.2800 0.2700 0.2800 122,500 +0.01(+1.82%)
Aug 20, 2015 0.2750 0.2750 0.2750 0.2750 22,982 +0.01(+1.85%)
Aug 19, 2015 0.2650 0.2700 0.2550 0.2700 65,500 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2450 0.2700 114,500 +0.01(+1.89%)
Aug 17, 2015 0.2650 0.2650 0.2350 0.2650 204,040 -0.01(-3.64%)
Aug 14, 2015 0.2800 0.2800 0.2750 0.2750 60,284 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2900 0.2600 0.2750 198,431 +0.02(+5.77%)
Aug 12, 2015 0.2900 0.2900 0.2500 0.2600 411,000 -0.02(-5.45%)
Aug 11, 2015 0.2750 0.2750 0.2700 0.2750 62,000 -0.01(-1.79%)
Aug 10, 2015 0.2850 0.2850 0.2750 0.2800 103,818 +0.00(+0.00%)
Aug 07, 2015 0.2800 0.2900 0.2800 0.2800 317,500 -0.01(-3.45%)
Aug 06, 2015 0.2800 0.2950 0.2700 0.2900 483,895 +0.02(+7.41%)
Aug 05, 2015 0.2750 0.2800 0.2600 0.2700 287,250 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.