Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2011 0.2750 0.2800 0.2300 0.2300 12,500 +0.03(+15.00%)
Oct 21, 2011 0.2100 0.2700 0.2000 0.2000 95,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Oct 19, 2011 0.1900 0.2300 0.1900 0.2100 55,000 +0.06(+40.00%)
Oct 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2011 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Oct 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.06(-29.27%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 03, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 30, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.2050 0.1400 0.2050 4,000 +0.00(+0.00%)
Sep 28, 2011 0.1550 0.2050 0.1550 0.2050 39,500 +0.05(+32.26%)
Sep 27, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2011 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Sep 22, 2011 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 21, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2011 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Sep 19, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1800 0.1650 0.1650 27,200 -0.04(-17.50%)
Sep 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2011 0.1650 0.2000 0.1650 0.2000 7,000 +0.00(+0.00%)
Sep 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0.2000 16,000 +0.04(+25.00%)
Sep 01, 2011 0.1500 0.1800 0.1500 0.1600 105,500 +0.00(+0.00%)
Aug 31, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1800 0.1750 0.1800 4,000 -0.04(-18.18%)
Aug 18, 2011 0.1900 0.2200 0.1700 0.2200 49,500 +0.06(+37.50%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Aug 15, 2011 0.2300 0.2300 0.1550 0.1550 6,500 -0.02(-11.43%)
Aug 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 11, 2011 0.1750 0.1750 0.1750 0.1750 1,000 -0.05(-20.45%)
Aug 10, 2011 0.2150 0.2200 0.2150 0.2200 4,200 +0.06(+37.50%)
Aug 09, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1600 0.1600 30,000 +0.00(+0.00%)
Aug 05, 2011 0.1850 0.1850 0.1600 0.1600 31,500 -0.06(-27.27%)
Aug 04, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.