Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2015 0.0550 0.0550 0.0550 0.0550 65,666 +0.00(+0.00%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0600 0.0600 0.0500 0.0550 80,500 +0.01(+22.22%)
Aug 26, 2015 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 51,998 +0.01(+25.00%)
Aug 24, 2015 0.0550 0.0600 0.0400 0.0400 46,000 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 93,811 +0.00(+10.00%)
Aug 17, 2015 0.0550 0.0550 0.0500 0.0500 61,983 -0.00(-9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0550 0.0550 77,500 +0.00(+0.00%)
Aug 12, 2015 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Aug 11, 2015 0.0550 0.0550 0.0550 0.0550 50,013 +0.00(+10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0500 0.0500 62,666 +0.01(+11.11%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.