Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6900 0.6900 0.6500 0.6500 111,980 -0.05(-7.14%)
Oct 30, 2017 0.7100 0.7300 0.6900 0.7000 240,302 -0.03(-4.11%)
Oct 27, 2017 0.7600 0.7000 0.7300 171,400 +0.00(+0.00%)
Oct 26, 2017 0.7800 0.7800 0.7000 0.7300 195,466 -0.05(-6.41%)
Oct 25, 2017 0.7600 0.7900 0.7600 0.7800 149,440 +0.02(+2.63%)
Oct 24, 2017 0.7500 0.8000 0.7300 0.7600 225,437 -0.04(-5.00%)
Oct 23, 2017 0.8300 0.8300 0.7700 0.8000 191,437 -0.03(-3.61%)
Oct 20, 2017 0.8400 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Oct 19, 2017 0.8400 0.8800 0.8400 0.8500 68,832 +0.00(+0.00%)
Oct 18, 2017 0.8500 0.8700 0.8400 0.8500 64,225 -0.01(-1.16%)
Oct 17, 2017 0.8600 0.8900 0.8600 0.8600 15,360 -0.02(-2.27%)
Oct 16, 2017 0.9000 0.9400 0.8800 0.8800 243,686 -0.03(-3.30%)
Oct 13, 2017 0.9000 0.9400 0.8700 0.9100 319,242 +0.04(+4.60%)
Oct 12, 2017 0.8300 0.8700 0.8300 0.8700 953,705 +0.03(+3.57%)
Oct 11, 2017 0.8300 0.8500 0.8300 0.8400 42,500 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.8700 0.8400 0.8400 56,600 +0.01(+1.20%)
Oct 06, 2017 0.8100 0.8600 0.8100 0.8300 144,155 +0.02(+2.47%)
Oct 05, 2017 0.8400 0.8600 0.8100 0.8100 110,984 -0.04(-4.71%)
Oct 04, 2017 0.8600 0.8900 0.8500 0.8500 59,050 -0.01(-1.16%)
Oct 03, 2017 0.8900 0.8900 0.8500 0.8600 147,497 -0.02(-2.27%)
Oct 02, 2017 0.9000 0.9100 0.8800 0.8800 332,195 -0.03(-3.30%)
Sep 29, 2017 0.9000 0.9100 0.9000 0.9100 16,439 +0.01(+1.11%)
Sep 28, 2017 0.9100 0.9100 0.8700 0.9000 429,100 -0.02(-2.17%)
Sep 27, 2017 0.9200 0.9300 0.9100 0.9200 20,174 +0.01(+1.10%)
Sep 26, 2017 0.9500 0.9500 0.9100 0.9100 42,000 -0.03(-3.19%)
Sep 25, 2017 0.9200 0.9600 0.9200 0.9400 16,398 +0.02(+2.17%)
Sep 22, 2017 0.9300 0.9400 0.9200 0.9200 40,621 -0.01(-1.08%)
Sep 21, 2017 0.9700 0.9700 0.9100 0.9300 73,781 -0.02(-2.11%)
Sep 20, 2017 0.9600 0.9900 0.9500 0.9500 312,451 -0.03(-3.06%)
Sep 19, 2017 0.9500 0.9800 0.9300 0.9800 185,674 +0.01(+1.03%)
Sep 18, 2017 1.010 1.020 0.9700 0.9700 56,052 -0.03(-3.00%)
Sep 15, 2017 0.9700 1.050 0.9400 1.000 698,434 +0.07(+7.53%)
Sep 14, 2017 0.9300 0.9800 0.9100 0.9300 287,293 +0.03(+3.33%)
Sep 13, 2017 0.9600 0.9600 0.8600 0.9000 1,218,654 -0.06(-6.25%)
Sep 12, 2017 0.9900 1.020 0.9600 0.9600 136,242 -0.01(-1.03%)
Sep 11, 2017 0.9500 0.9700 0.8900 0.9700 690,579 +0.00(+0.00%)
Sep 08, 2017 1.010 1.010 0.9300 0.9700 322,380 -0.03(-3.00%)
Sep 07, 2017 1.050 1.050 1.000 1.000 384,180 +0.00(+0.00%)
Sep 06, 2017 1.080 1.080 1.000 1.000 135,675 -0.06(-5.66%)
Sep 05, 2017 1.080 1.140 1.060 1.060 103,380 -0.02(-1.85%)
Sep 01, 2017 1.090 1.090 1.040 1.080 104,396 +0.00(+0.00%)
Aug 31, 2017 1.040 1.110 1.040 1.080 276,902 +0.05(+4.85%)
Aug 30, 2017 1.030 1.030 0.9800 1.030 1,092,981 +0.00(+0.00%)
Aug 29, 2017 1.040 1.050 1.000 1.030 472,896 +0.00(+0.00%)
Aug 28, 2017 1.020 1.040 0.9900 1.030 180,643 -0.02(-1.90%)
Aug 25, 2017 1.090 1.090 1.020 1.050 166,171 -0.04(-3.67%)
Aug 24, 2017 1.100 1.120 1.070 1.090 36,064 -0.03(-2.68%)
Aug 23, 2017 1.100 1.120 1.100 1.120 72,029 +0.02(+1.82%)
Aug 22, 2017 1.110 1.120 1.080 1.100 76,600 -0.01(-0.90%)
Aug 21, 2017 1.160 1.170 1.110 1.110 66,722 -0.05(-4.31%)
Aug 18, 2017 1.180 1.180 1.120 1.160 64,878 -0.02(-1.69%)
Aug 17, 2017 1.160 1.190 1.160 1.180 30,452 +0.02(+1.72%)
Aug 16, 2017 1.130 1.190 1.130 1.160 76,157 +0.02(+1.75%)
Aug 15, 2017 1.180 1.190 1.140 1.140 59,377 -0.04(-3.39%)
Aug 14, 2017 1.170 1.190 1.150 1.180 74,464 -0.02(-1.67%)
Aug 11, 2017 1.210 1.220 1.160 1.200 47,287 -0.01(-0.83%)
Aug 10, 2017 1.180 1.220 1.170 1.210 39,470 +0.01(+0.83%)
Aug 09, 2017 1.210 1.240 1.200 1.200 202,720 +0.00(+0.00%)
Aug 08, 2017 1.210 1.220 1.140 1.200 148,439 +0.00(+0.00%)
Aug 04, 2017 1.210 1.210 1.130 1.200 72,157 +0.02(+1.69%)
Aug 03, 2017 1.220 1.220 1.180 1.180 86,001 -0.06(-4.84%)
Aug 02, 2017 1.200 1.250 1.190 1.240 66,680 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.