Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Oct 01, 2015 0.1200 0.1200 0.1200 10 -0.02(-11.11%)
Sep 29, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 22, 2015 0.1200 0.1200 0.1200 0.1200 7,114 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1200 0.1200 101,357 -0.02(-17.24%)
Sep 18, 2015 0.1200 0.1450 0.1200 0.1450 20,500 +0.03(+31.82%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1100 0.1100 17,855 -0.03(-18.52%)
Sep 15, 2015 0.1450 0.1450 0.1100 0.1350 16,539 -0.01(-6.90%)
Sep 14, 2015 0.0950 0.1450 0.0950 0.1450 17,500 +0.04(+45.00%)
Sep 11, 2015 0.0950 0.1000 0.0950 0.1000 42,400 +0.01(+11.11%)
Sep 10, 2015 0.0950 0.1000 0.0850 0.0900 72,141 -0.01(-5.26%)
Sep 09, 2015 0.0750 0.0950 0.0750 0.0950 13,000 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0950 0.0850 0.0950 35,235 +0.02(+26.67%)
Sep 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2015 0.0800 0.0800 0.0750 0.0750 20,603 -0.02(-21.05%)
Aug 17, 2015 0.0950 0.0950 0.0950 977 +0.01(+5.56%)
Aug 14, 2015 0.0800 0.0900 0.0800 0.0900 16,035 +0.01(+20.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 14 +0.00(+0.00%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 12,285 -0.01(-6.25%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0800 0.0750 0.0800 50,309 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.