Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.3000 0.2650 0.2700 145,650 -0.02(-6.90%)
Oct 30, 2017 0.3150 0.3150 0.2800 0.2900 48,970 +0.01(+3.57%)
Oct 27, 2017 0.2900 0.3000 0.2700 0.2800 106,200 -0.01(-3.45%)
Oct 26, 2017 0.3100 0.3100 0.2900 0.2900 97,800 -0.01(-3.33%)
Oct 25, 2017 0.3000 0.3300 0.2950 0.3000 137,475 +0.00(+0.00%)
Oct 24, 2017 0.3000 0.3000 0.2850 0.3000 242,348 +0.00(+0.00%)
Oct 23, 2017 0.3400 0.3400 0.2850 0.3000 199,311 -0.04(-10.45%)
Oct 20, 2017 0.3350 0.3450 0.3350 0.3350 34,235 +0.02(+4.69%)
Oct 19, 2017 0.3200 0.3200 0.3200 0.3200 2,400 -0.02(-4.48%)
Oct 18, 2017 0.3300 0.3350 0.3300 0.3350 30,015 +0.03(+8.06%)
Oct 17, 2017 0.3350 0.3350 0.3100 0.3100 54,450 -0.03(-8.82%)
Oct 16, 2017 0.3250 0.3400 0.3200 0.3400 33,400 +0.00(+0.00%)
Oct 13, 2017 0.3350 0.3400 0.3200 0.3400 97,380 -0.00(-1.45%)
Oct 12, 2017 0.3300 0.3450 0.3300 0.3450 47,535 +0.00(+0.00%)
Oct 11, 2017 0.3400 0.3450 0.3200 0.3450 15,700 +0.02(+7.81%)
Oct 10, 2017 0.3450 0.3450 0.3200 0.3200 88,950 -0.01(-1.54%)
Oct 06, 2017 0.3400 0.3400 0.3200 0.3250 42,000 -0.01(-2.99%)
Oct 05, 2017 0.3650 0.3650 0.3350 0.3350 149,070 -0.01(-2.90%)
Oct 04, 2017 0.3700 0.3700 0.3250 0.3450 218,906 -0.01(-1.43%)
Oct 03, 2017 0.3700 0.3700 0.3350 0.3500 147,308 -0.02(-5.41%)
Oct 02, 2017 0.3650 0.3750 0.3650 0.3700 28,226 -0.02(-3.90%)
Sep 29, 2017 0.3700 0.3850 0.3700 0.3850 7,730 +0.03(+6.94%)
Sep 28, 2017 0.3600 0.3600 0.3600 0.3600 18,500 +0.00(+0.00%)
Sep 27, 2017 0.3950 0.3950 0.3600 0.3600 76,775 -0.02(-4.00%)
Sep 26, 2017 0.3950 0.3950 0.3700 0.3750 48,500 -0.02(-3.85%)
Sep 25, 2017 0.4200 0.4200 0.3750 0.3900 206,945 -0.04(-10.34%)
Sep 22, 2017 0.4100 0.4350 0.4100 0.4350 76,880 +0.01(+2.35%)
Sep 21, 2017 0.4100 0.4250 0.4100 0.4250 76,811 +0.01(+1.19%)
Sep 20, 2017 0.3900 0.4200 0.3900 0.4200 27,459 +0.04(+12.00%)
Sep 19, 2017 0.3750 0.4200 0.3750 0.3750 69,700 -0.02(-3.85%)
Sep 18, 2017 0.3900 0.3950 0.3900 0.3900 45,809 +0.02(+4.00%)
Sep 15, 2017 0.3850 0.3900 0.3750 0.3750 11,325 -0.02(-5.06%)
Sep 14, 2017 0.3900 0.3950 0.3700 0.3950 29,464 +0.01(+1.28%)
Sep 13, 2017 0.4000 0.4050 0.3900 0.3900 34,672 +0.00(+0.00%)
Sep 12, 2017 0.3900 0.3900 0.3900 0.3900 19,130 +0.00(+0.00%)
Sep 11, 2017 0.3850 0.3900 0.3850 0.3900 19,379 +0.01(+2.63%)
Sep 08, 2017 0.3800 0.3800 0.3800 0.3800 8,120 +0.02(+5.56%)
Sep 07, 2017 0.3700 0.3750 0.3550 0.3600 71,505 +0.01(+2.86%)
Sep 06, 2017 0.3800 0.3800 0.3400 0.3500 268,900 -0.02(-4.11%)
Sep 05, 2017 0.3750 0.4000 0.3650 0.3650 83,350 +0.01(+2.82%)
Sep 01, 2017 0.3850 0.3850 0.3550 0.3550 132,715 -0.03(-6.58%)
Aug 31, 2017 0.3800 0.3950 0.3700 0.3800 63,460 +0.01(+2.70%)
Aug 30, 2017 0.3750 0.3800 0.3700 0.3700 14,180 +0.01(+2.78%)
Aug 29, 2017 0.4100 0.4100 0.3550 0.3600 180,300 -0.04(-10.00%)
Aug 28, 2017 0.3850 0.4100 0.3850 0.4000 28,100 +0.04(+9.59%)
Aug 25, 2017 0.3900 0.3950 0.3650 0.3650 100,200 -0.01(-1.35%)
Aug 24, 2017 0.3900 0.4000 0.3700 0.3700 123,000 -0.03(-7.50%)
Aug 23, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Aug 22, 2017 0.3800 0.4100 0.3700 0.4100 25,483 +0.02(+6.49%)
Aug 21, 2017 0.3900 0.3900 0.3850 0.3850 8,900 +0.02(+4.05%)
Aug 18, 2017 0.3600 0.3700 0.3500 0.3700 190,023 -0.02(-5.13%)
Aug 17, 2017 0.3900 0.4000 0.3900 0.3900 35,700 +0.00(+0.00%)
Aug 16, 2017 0.3950 0.3950 0.3800 0.3900 99,150 +0.00(+0.00%)
Aug 15, 2017 0.3650 0.4000 0.3650 0.3900 98,300 +0.03(+8.33%)
Aug 14, 2017 0.4000 0.4200 0.3600 0.3600 240,850 -0.02(-4.00%)
Aug 11, 2017 0.4000 0.4000 0.3750 0.3750 111,067 -0.02(-3.85%)
Aug 10, 2017 0.4000 0.4050 0.3850 0.3900 118,145 -0.01(-2.50%)
Aug 09, 2017 0.4000 0.4000 0.3900 0.4000 126,204 +0.01(+1.27%)
Aug 08, 2017 0.4300 0.4300 0.3950 0.3950 261,185 -0.02(-4.82%)
Aug 04, 2017 0.4500 0.4500 0.4150 0.4150 74,115 -0.04(-7.78%)
Aug 03, 2017 0.4500 0.4500 0.4500 0.4500 11,450 +0.02(+4.65%)
Aug 02, 2017 0.4200 0.4300 0.4200 0.4300 3,500 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.