Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2000 0.1800 0.1900 92,827 -0.01(-2.56%)
Oct 29, 2015 0.1850 0.1950 0.1800 0.1950 27,000 +0.00(+0.00%)
Oct 28, 2015 0.1900 0.1950 0.1900 0.1950 8,278 +0.01(+5.41%)
Oct 27, 2015 0.1950 0.2000 0.1800 0.1850 60,300 -0.01(-2.63%)
Oct 26, 2015 0.2100 0.2100 0.1800 0.1900 71,119 -0.01(-5.00%)
Oct 23, 2015 0.1950 0.2100 0.1900 0.2000 57,200 +0.01(+5.26%)
Oct 22, 2015 0.2000 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Oct 21, 2015 0.2000 0.2100 0.1900 0.2100 44,400 +0.01(+5.00%)
Oct 20, 2015 0.2250 0.2300 0.2000 0.2000 42,800 -0.03(-13.04%)
Oct 19, 2015 0.2000 0.2300 0.2000 0.2300 18,001 +0.03(+12.20%)
Oct 16, 2015 0.2250 0.2250 0.2050 0.2050 23,500 -0.02(-8.89%)
Oct 15, 2015 0.2300 0.2400 0.2200 0.2250 49,700 +0.02(+7.14%)
Oct 14, 2015 0.2300 0.2500 0.2100 0.2100 32,770 -0.04(-16.00%)
Oct 13, 2015 0.2500 0.2500 0.2100 0.2500 66,831 +0.02(+8.70%)
Oct 09, 2015 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 08, 2015 0.2900 0.2900 0.2600 0.2650 54,728 -0.01(-3.64%)
Oct 07, 2015 0.2800 0.2800 0.2750 0.2750 9,623 +0.00(+0.00%)
Oct 06, 2015 0.3000 0.3000 0.2650 0.2750 18,600 -0.02(-8.33%)
Oct 05, 2015 0.3100 0.3100 0.2750 0.3000 12,545 +0.04(+15.38%)
Oct 02, 2015 0.2400 0.3000 0.2400 0.2600 52,292 +0.02(+8.33%)
Oct 01, 2015 0.2600 0.2600 0.2400 0.2400 25,192 -0.02(-5.88%)
Sep 30, 2015 0.2700 0.2700 0.2550 0.2550 5,595 -0.01(-1.92%)
Sep 29, 2015 0.2700 0.2700 0.2600 0.2600 15,775 -0.01(-3.70%)
Sep 28, 2015 0.2750 0.2750 0.2700 0.2700 25,700 -0.01(-5.26%)
Sep 25, 2015 0.2800 0.3100 0.2800 0.2850 18,045 +0.01(+3.64%)
Sep 24, 2015 0.2550 0.3100 0.2550 0.2750 53,750 +0.02(+7.84%)
Sep 23, 2015 0.2750 0.2850 0.2550 0.2550 26,065 -0.02(-7.27%)
Sep 22, 2015 0.2850 0.2850 0.2600 0.2750 59,246 -0.01(-3.51%)
Sep 21, 2015 0.2800 0.2850 0.2800 0.2850 6,048 -0.01(-1.72%)
Sep 18, 2015 0.3050 0.3300 0.2900 0.2900 145,611 -0.04(-10.77%)
Sep 17, 2015 0.3250 0.3250 0.3050 0.3250 2,341 +0.02(+6.56%)
Sep 16, 2015 0.2850 0.3050 0.2850 0.3050 8,400 +0.02(+8.93%)
Sep 15, 2015 0.3100 0.3100 0.2800 0.2800 41,800 -0.02(-6.67%)
Sep 14, 2015 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 11, 2015 0.3100 0.3100 0.2900 0.3000 35,240 -0.03(-7.69%)
Sep 10, 2015 0.3150 0.3250 0.3150 0.3250 14,300 -0.03(-9.72%)
Sep 09, 2015 0.3200 0.3600 0.3200 0.3600 3,055 +0.03(+9.09%)
Sep 08, 2015 0.3000 0.3300 0.3000 0.3300 56,500 +0.03(+10.00%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 03, 2015 0.3000 0.3000 0.2900 0.2900 36,600 -0.01(-3.33%)
Sep 02, 2015 0.3000 0.3400 0.2700 0.3000 158,750 -0.02(-6.25%)
Sep 01, 2015 0.3200 0.3250 0.3000 0.3200 15,340 +0.02(+6.67%)
Aug 31, 2015 0.3400 0.3400 0.3000 0.3000 48,982 -0.01(-3.23%)
Aug 28, 2015 0.3500 0.3500 0.3000 0.3100 91,175 -0.03(-7.46%)
Aug 27, 2015 0.3350 0.3500 0.3350 0.3350 11,400 +0.01(+3.08%)
Aug 26, 2015 0.3450 0.3450 0.3250 0.3250 66,650 -0.02(-4.41%)
Aug 25, 2015 0.3500 0.3500 0.3400 0.3400 45,700 -0.04(-11.69%)
Aug 24, 2015 0.3500 0.3900 0.3400 0.3850 57,400 -0.01(-1.28%)
Aug 21, 2015 0.4300 0.4300 0.3900 0.3900 33,096 -0.02(-6.02%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4150 13,900 -0.01(-2.35%)
Aug 19, 2015 0.4100 0.4300 0.4000 0.4250 29,000 +0.01(+1.19%)
Aug 18, 2015 0.4000 0.4350 0.4000 0.4200 39,445 +0.01(+3.70%)
Aug 17, 2015 0.4300 0.4300 0.4050 0.4050 46,670 -0.06(-12.90%)
Aug 14, 2015 0.4700 0.4700 0.4350 0.4650 13,308 -0.03(-7.00%)
Aug 13, 2015 0.5000 0.5200 0.4800 0.5000 66,405 +0.01(+1.01%)
Aug 12, 2015 0.4700 0.5200 0.4650 0.4950 148,332 +0.04(+10.00%)
Aug 11, 2015 0.4450 0.4500 0.4150 0.4500 44,239 +0.01(+1.12%)
Aug 10, 2015 0.4300 0.4500 0.4200 0.4450 47,900 +0.02(+3.49%)
Aug 07, 2015 0.4400 0.4600 0.4300 0.4300 13,000 -0.01(-2.27%)
Aug 06, 2015 0.4200 0.4450 0.4100 0.4400 54,488 +0.02(+4.76%)
Aug 05, 2015 0.4000 0.4200 0.3700 0.4200 48,400 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.