Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0380 0.0400 0.0380 0.0400 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 100,725 -0.00(-2.44%)
Oct 29, 2014 0.0500 0.0370 0.0410 31,000 +0.00(+10.81%)
Oct 28, 2014 0.0370 0.0370 0.0370 0.0370 26,000 -0.00(-7.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 27,600 -0.01(-20.00%)
Oct 16, 2014 0.0470 0.0530 0.0470 0.0500 61,000 -0.00(-1.96%)
Oct 15, 2014 0.0540 0.0540 0.0510 0.0510 20,000 -0.01(-15.00%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2014 0.0700 0.0700 0.0700 0 +0.01(+15.70%)
Sep 30, 2014 0.0605 0.0605 0.0605 0.0605 3,093 +0.00(+0.00%)
Sep 26, 2014 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0605 0.0600 0.0605 26,000 +0.00(+9.01%)
Sep 18, 2014 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Sep 16, 2014 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Sep 04, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 1,396 -0.00(-5.41%)
Sep 02, 2014 0.0740 0.0740 0.0740 0.0740 1,600 +0.00(+0.00%)
Aug 28, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 25, 2014 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Aug 22, 2014 0.0690 0.0700 0.0690 0.0700 62,300 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 1,367 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Aug 11, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Aug 08, 2014 0.0500 0.0650 0.0480 0.0680 48,300 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.