Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0300 0.0300 0.0240 0.0240 84,500 -0.00(-11.11%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 15,000 -0.00(-10.00%)
Oct 29, 2013 0.0270 0.0300 0.0270 0.0300 6,500 +0.00(+0.00%)
Oct 28, 2013 0.0270 0.0300 0.0270 0.0300 76,177 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0260 0.0300 22,000 +0.00(+3.45%)
Oct 24, 2013 0.0250 0.0290 0.0250 0.0290 42,000 +0.00(+0.00%)
Oct 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2013 0.0290 0.0290 0.0240 0.0290 10,350 -0.00(-3.33%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0240 0.0300 0.0230 0.0300 19,555 +0.01(+30.43%)
Oct 04, 2013 0.0300 0.0300 0.0230 0.0230 33,900 -0.00(-4.17%)
Oct 02, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 01, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Sep 27, 2013 0.0300 0.0300 0.0260 0.0300 16,000 +0.00(+15.38%)
Sep 26, 2013 0.0260 0.0300 0.0260 0.0260 17,575 -0.00(-13.33%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 16, 2013 0.0220 0.0230 0.0220 0.0230 10,100 -0.01(-23.33%)
Sep 12, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Sep 11, 2013 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Sep 10, 2013 0.0210 0.0300 0.0210 0.0300 7,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 4,175 -0.01(-30.00%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 29, 2013 0.0200 0.0300 0.0160 0.0300 126,700 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+38.89%)
Aug 27, 2013 0.0216 0.0216 0.0216 0.0216 10,000 -0.01(-28.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Aug 20, 2013 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+7.14%)
Aug 16, 2013 0.0280 0.0280 0.0280 0.0280 5,200 +0.00(+21.21%)
Aug 15, 2013 0.0231 0.0231 0.0231 0.0231 7,000 -0.01(-23.00%)
Aug 14, 2013 0.0231 0.0300 0.0231 0.0300 21,724 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 08, 2013 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Aug 07, 2013 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-12.00%)
Aug 06, 2013 0.0250 0.0250 0.0250 0.0250 33,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.