Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 30, 2018 5.000 5.000 5.000 2 +0.00(+0.00%)
Oct 25, 2018 5.000 5.000 5.000 0 -0.88(-14.97%)
Oct 09, 2018 5.880 5.880 5.880 0 +0.03(+0.51%)
Oct 08, 2018 5.850 5.850 5.850 5.850 100 +0.05(+0.86%)
Oct 05, 2018 5.000 5.800 4.850 5.800 14,900 +0.00(+0.00%)
Oct 02, 2018 5.800 5.800 5.800 0 +0.05(+0.87%)
Sep 24, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 19, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 14, 2018 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 11, 2018 5.700 5.700 5.700 0 -0.25(-4.20%)
Sep 07, 2018 5.950 5.950 5.950 0 +0.25(+4.39%)
Sep 06, 2018 5.460 5.700 5.460 5.700 1,843 +0.05(+0.88%)
Aug 31, 2018 5.650 5.650 5.650 0 +0.20(+3.67%)
Aug 30, 2018 5.000 5.450 5.000 5.450 5,300 +0.20(+3.81%)
Aug 29, 2018 5.250 5.250 5.250 5.250 100 +0.22(+4.37%)
Aug 27, 2018 5.030 5.030 5.030 0 -0.42(-7.71%)
Aug 24, 2018 5.440 5.450 5.440 5.450 500 -0.05(-0.91%)
Aug 23, 2018 5.500 5.500 5.500 5.500 500 +0.50(+10.00%)
Aug 22, 2018 5.000 5.000 5.000 5.000 848 -0.20(-3.85%)
Aug 21, 2018 5.200 5.200 5.200 2 +0.00(+0.00%)
Aug 20, 2018 5.500 5.500 5.200 5.200 1,900 -0.55(-9.57%)
Aug 17, 2018 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Aug 16, 2018 5.500 5.750 5.500 5.750 876 +0.75(+15.00%)
Aug 15, 2018 4.900 5.000 4.850 5.000 15,900 +0.00(+0.00%)
Aug 14, 2018 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Aug 13, 2018 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Aug 10, 2018 5.000 5.000 5.000 5.000 1,200 +0.10(+2.04%)
Aug 08, 2018 4.900 4.900 4.900 0 -0.36(-6.84%)
Aug 03, 2018 5.260 5.260 5.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.