Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.510 2.510 2.450 2.460 83,494 +0.02(+0.82%)
Oct 28, 2021 2.350 2.460 2.350 2.440 69,697 +0.08(+3.39%)
Oct 27, 2021 2.470 2.480 2.330 2.360 127,174 -0.07(-2.88%)
Oct 26, 2021 2.450 2.430 62,967 +0.03(+1.25%)
Oct 25, 2021 2.270 2.411 2.237 2.400 52,020 +0.12(+5.26%)
Oct 22, 2021 2.238 2.280 2.190 2.280 38,601 +0.05(+2.24%)
Oct 21, 2021 2.280 2.290 2.197 2.230 52,017 -0.07(-2.85%)
Oct 20, 2021 2.320 2.320 2.250 2.295 40,433 +0.02(+0.68%)
Oct 19, 2021 2.320 2.330 2.250 2.280 58,365 -0.04(-1.58%)
Oct 18, 2021 2.370 2.408 2.240 2.317 163,472 -0.02(-1.04%)
Oct 15, 2021 2.290 2.370 2.284 2.341 112,426 +0.09(+4.04%)
Oct 14, 2021 2.160 2.270 2.160 2.250 86,843 +0.09(+4.17%)
Oct 13, 2021 2.030 2.160 2.030 2.160 121,575 +0.16(+8.00%)
Oct 12, 2021 2.039 2.056 1.981 2.000 48,447 +0.05(+2.56%)
Oct 11, 2021 1.990 2.005 1.910 1.950 54,652 +0.03(+1.83%)
Oct 08, 2021 1.980 1.980 1.910 1.915 49,435 +0.03(+1.32%)
Oct 07, 2021 1.920 1.920 1.887 1.890 71,881 +0.01(+0.53%)
Oct 06, 2021 1.900 1.900 1.860 1.880 59,659 -0.01(-0.53%)
Oct 05, 2021 1.900 1.901 1.870 1.890 52,789 +0.01(+0.31%)
Oct 04, 2021 1.950 1.990 1.884 1.884 59,667 -0.04(-1.98%)
Oct 01, 2021 1.800 1.970 1.752 1.922 123,186 +0.14(+7.99%)
Sep 30, 2021 1.795 1.795 1.747 1.780 77,998 +0.03(+1.71%)
Sep 29, 2021 1.800 1.800 1.742 1.750 83,703 -0.05(-2.78%)
Sep 28, 2021 1.850 1.850 1.800 1.800 47,982 -0.06(-3.22%)
Sep 27, 2021 1.888 1.888 1.840 1.860 61,269 -0.04(-2.11%)
Sep 24, 2021 1.950 1.950 1.840 1.900 75,459 -0.02(-1.04%)
Sep 23, 2021 1.890 1.955 1.890 1.920 38,696 -0.02(-1.03%)
Sep 22, 2021 1.780 1.950 1.780 1.940 121,280 +0.18(+10.23%)
Sep 21, 2021 1.769 1.860 1.700 1.760 364,479 -0.09(-4.86%)
Sep 20, 2021 1.905 1.940 1.835 1.850 216,799 -0.10(-5.13%)
Sep 17, 2021 1.960 1.970 1.935 1.950 102,329 -0.01(-0.51%)
Sep 16, 2021 1.980 1.985 1.900 1.960 188,466 -0.02(-0.83%)
Sep 15, 2021 2.100 2.100 1.970 1.976 64,707 +0.01(+0.38%)
Sep 14, 2021 2.000 2.010 1.960 1.969 89,032 -0.04(-2.04%)
Sep 13, 2021 2.044 2.060 1.913 2.010 184,719 -0.02(-0.99%)
Sep 10, 2021 2.092 2.100 2.010 2.030 70,388 -0.07(-3.33%)
Sep 09, 2021 2.118 2.118 2.072 2.100 85,765 +0.00(+0.00%)
Sep 08, 2021 2.130 2.130 2.100 2.100 41,587 -0.04(-1.87%)
Sep 07, 2021 2.180 2.205 2.140 2.140 60,520 +0.02(+1.11%)
Sep 03, 2021 2.120 2.178 2.070 2.116 91,350 +0.11(+5.30%)
Sep 02, 2021 2.042 2.042 2.010 2.010 29,071 -0.06(-2.90%)
Sep 01, 2021 2.090 2.100 2.010 2.070 9,841 -0.02(-0.96%)
Aug 31, 2021 2.080 2.090 2.060 2.090 42,038 -0.02(-0.71%)
Aug 30, 2021 2.010 2.120 2.000 2.105 66,001 +0.10(+5.25%)
Aug 27, 2021 2.018 2.040 1.985 2.000 93,432 +0.02(+1.01%)
Aug 26, 2021 2.025 2.040 1.970 1.980 43,747 -0.06(-2.94%)
Aug 25, 2021 2.050 2.050 2.010 2.040 39,099 -0.01(-0.49%)
Aug 24, 2021 2.060 2.100 2.040 2.050 65,230 +0.02(+1.23%)
Aug 23, 2021 2.160 2.160 2.010 2.025 93,421 -0.00(-0.25%)
Aug 20, 2021 1.900 2.045 1.900 2.030 80,156 +0.05(+2.53%)
Aug 19, 2021 2.150 2.150 1.965 1.980 189,816 -0.17(-7.91%)
Aug 18, 2021 2.210 2.210 2.150 2.150 34,099 -0.03(-1.38%)
Aug 17, 2021 2.170 2.250 2.170 2.180 68,492 -0.03(-1.36%)
Aug 16, 2021 2.289 2.289 2.195 2.210 52,741 -0.04(-1.82%)
Aug 13, 2021 2.210 2.251 2.210 2.251 51,395 +0.03(+1.40%)
Aug 12, 2021 2.220 2.240 2.210 2.220 43,868 +0.03(+1.37%)
Aug 11, 2021 2.250 2.250 2.190 2.190 71,615 -0.05(-2.23%)
Aug 10, 2021 2.230 2.240 2.220 2.240 44,317 +0.01(+0.45%)
Aug 09, 2021 2.228 2.240 2.205 2.230 53,611 +0.03(+1.36%)
Aug 06, 2021 2.260 2.290 2.200 2.200 105,225 -0.06(-2.62%)
Aug 05, 2021 2.340 2.340 2.250 2.259 82,277 -0.07(-3.04%)
Aug 04, 2021 2.349 2.350 2.320 2.330 24,395 -0.01(-0.43%)
Aug 03, 2021 2.430 2.430 2.340 2.340 55,255 -0.08(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.