Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3000 -0.0048 (-1.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1650 0.1674 0.1470 0.1550 28,100 -0.01(-8.12%)
Oct 30, 2018 0.1688 0.1688 0.1660 0.1687 20,000 -0.01(-5.22%)
Oct 29, 2018 0.1780 0.1780 0.1780 0.1780 97,000 +0.00(+0.00%)
Oct 26, 2018 0.1780 0.1780 0.1780 0.1780 10,000 +0.01(+4.71%)
Oct 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-6.18%)
Oct 22, 2018 0.1812 0.1812 0.1812 0 -0.01(-3.10%)
Oct 17, 2018 0.1870 0.1870 0.1870 0 +0.01(+6.31%)
Oct 16, 2018 0.1759 0.1759 0.1759 0.1759 3,000 +0.01(+6.61%)
Oct 15, 2018 0.1675 0.1675 0.1650 0.1650 20,000 -0.02(-9.39%)
Oct 12, 2018 0.1800 0.1850 0.1800 0.1821 43,000 -0.01(-4.16%)
Oct 11, 2018 0.1869 0.1900 0.1869 0.1900 300 +0.01(+2.70%)
Oct 10, 2018 0.1960 0.2400 0.1830 0.1850 460,514 +0.04(+23.33%)
Sep 28, 2018 0.1500 0.1500 0.1500 0 -0.00(-2.09%)
Sep 27, 2018 0.1640 0.1640 0.1532 0.1532 7,200 -0.02(-9.35%)
Sep 26, 2018 0.1690 0.1690 0.1690 0.1690 3,400 +0.00(+1.26%)
Sep 24, 2018 0.1669 0.1669 0.1669 0 -0.02(-8.95%)
Sep 21, 2018 0.1833 0.1833 0.1833 0.1833 2,500 +0.00(+1.83%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+26.76%)
Sep 17, 2018 0.1420 0.1420 0.1420 0 +0.00(+0.07%)
Sep 14, 2018 0.1419 0.1419 0.1419 0.1419 2,500 +0.00(+1.07%)
Sep 12, 2018 0.1404 0.1404 0.1404 0 +0.00(+1.74%)
Sep 11, 2018 0.1560 0.1590 0.1380 0.1380 75,000 -0.02(-13.21%)
Sep 10, 2018 0.1630 0.1630 0.1590 0.1590 2,500 +0.01(+3.79%)
Sep 07, 2018 0.1532 0.1532 0.1532 0.1532 2,500 -0.01(-6.01%)
Sep 06, 2018 0.1703 0.1703 0.1630 0.1630 15,500 -0.01(-7.91%)
Sep 05, 2018 0.1770 0.1770 0.1770 0.1770 29,900 -0.00(-2.21%)
Sep 04, 2018 0.1782 0.1839 0.1650 0.1810 11,700 -0.00(-0.39%)
Aug 31, 2018 0.1817 0.1817 0.1817 0 +0.00(+0.94%)
Aug 30, 2018 0.2000 0.2000 0.1800 0.1800 62,500 -0.01(-2.70%)
Aug 28, 2018 0.1850 0.1850 0.1850 0 +0.00(+2.55%)
Aug 27, 2018 0.1800 0.1804 0.1760 0.1804 27,216 -0.01(-5.05%)
Aug 24, 2018 0.1951 0.1951 0.1870 0.1900 27,500 +0.01(+5.56%)
Aug 23, 2018 0.1850 0.1850 0.1800 0.1800 31,334 -0.02(-12.20%)
Aug 22, 2018 0.1996 0.2050 0.1996 0.2050 65,500 +0.00(+0.84%)
Aug 21, 2018 0.2050 0.2202 0.2033 0.2033 138,470 +0.00(+1.19%)
Aug 20, 2018 0.2009 0.2009 0.2009 0.2009 2,000 -0.02(-8.68%)
Aug 17, 2018 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-2.22%)
Aug 16, 2018 0.2160 0.2250 0.2160 0.2250 12,500 +0.02(+12.44%)
Aug 15, 2018 0.2000 0.2050 0.2000 0.2001 108,652 +0.01(+5.87%)
Aug 14, 2018 0.1890 0.1890 0.1890 0.1890 3,000 -0.04(-16.37%)
Aug 13, 2018 0.2261 0.2261 0.2260 0.2260 9,250 +0.02(+7.11%)
Aug 09, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Aug 08, 2018 0.1770 0.2250 0.1770 0.2100 152,500 +0.00(+1.30%)
Aug 07, 2018 0.1888 0.2191 0.1888 0.2073 92,700 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.