Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 92 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0.0003 3,400 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 775 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 24, 2021 0.0008 0.0008 0.0008 0.0008 750 +0.00(+166.67%)
Sep 23, 2021 0.0003 0.0003 0.0003 0.0003 21,001 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0003 0.0003 0.0003 2,323 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2021 0.0003 0.0003 0.0003 0.0003 12,287 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0003 0.0003 0.0003 510 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 71,273 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 500 -0.00(-88.00%)
Sep 03, 2021 0.0062 0.0062 0.0025 0.0025 147,370 -0.00(-63.24%)
Sep 02, 2021 0.0060 0.0068 0.0060 0.0068 3,750 +0.00(+172.00%)
Sep 01, 2021 0.0025 0.0025 0.0025 0.0025 2,305 -0.00(-58.33%)
Aug 31, 2021 0.0060 0.0060 0.0025 0.0060 3,320 +0.00(+140.00%)
Aug 30, 2021 0.0025 0.0062 0.0025 0.0025 21,905 -0.00(-62.69%)
Aug 26, 2021 0.0067 0.0067 0.0067 50 +0.00(+11.67%)
Aug 25, 2021 0.0060 0.0060 0.0060 0.0060 88,882 -0.00(-24.05%)
Aug 23, 2021 0.0079 0.0079 0.0079 1 +0.00(+163.33%)
Aug 20, 2021 0.0030 0.0031 0.0030 0.0030 24,255 +0.00(+0.00%)
Aug 19, 2021 0.0046 0.0046 0.0030 0.0030 392,563 -0.00(-34.78%)
Aug 18, 2021 0.0046 0.0046 0.0046 0.0046 300 -0.00(-8.00%)
Aug 17, 2021 0.0050 0.0050 0.0050 0.0050 2,406 +0.00(+8.70%)
Aug 16, 2021 0.0046 0.0079 0.0046 0.0046 2,203 -0.00(-41.77%)
Aug 13, 2021 0.0079 0.0079 0.0079 0.0079 5,005 +0.00(+58.00%)
Aug 12, 2021 0.0045 0.0079 0.0045 0.0050 11,382 +0.00(+8.70%)
Aug 11, 2021 0.0045 0.0046 0.0045 0.0046 4,200 -0.00(-41.77%)
Aug 10, 2021 0.0060 0.0079 0.0045 0.0079 23,999 +0.00(+75.56%)
Aug 09, 2021 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-43.75%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Aug 04, 2021 0.0067 0.0067 0.0067 0.0067 5,420 +0.00(+0.00%)
Aug 03, 2021 0.0067 0.0067 0.0067 0.0067 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.