Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1000 0.1300 0.0910 0.1200 220,851 -0.03(-20.00%)
Oct 29, 2015 0.1300 0.1500 0.1000 0.1500 217,352 +0.02(+15.38%)
Oct 28, 2015 0.1300 0.1500 0.1000 0.1300 21,226 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.2000 0.1300 0.1300 21,946 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.2100 0.1200 0.1300 39,102 +0.01(+8.33%)
Oct 23, 2015 0.1500 0.2500 0.1200 0.1200 67,128 -0.06(-33.33%)
Oct 22, 2015 0.1900 0.2500 0.1700 0.1800 67,860 -0.01(-5.26%)
Oct 21, 2015 0.2000 0.3000 0.1900 0.1900 39,485 -0.05(-20.83%)
Oct 20, 2015 0.2500 0.2700 0.2000 0.2400 28,705 -0.03(-11.11%)
Oct 19, 2015 0.2500 0.3500 0.2500 0.2700 26,684 +0.02(+8.00%)
Oct 16, 2015 0.2500 0.3300 0.2500 0.2500 36,073 -0.05(-16.67%)
Oct 15, 2015 0.2500 0.3500 0.2500 0.3000 21,256 -0.01(-3.23%)
Oct 14, 2015 0.3500 0.3600 0.2500 0.3100 94,933 -0.05(-13.89%)
Oct 13, 2015 0.3600 0.4400 0.3500 0.3600 24,224 +0.01(+2.86%)
Oct 12, 2015 0.4500 0.4500 0.3500 0.3500 29,092 -0.10(-22.22%)
Oct 09, 2015 0.3000 0.4750 0.3000 0.4500 57,315 +0.15(+50.00%)
Oct 08, 2015 0.2000 0.4500 0.2000 0.3000 153,372 +0.05(+20.00%)
Oct 07, 2015 0.1150 0.2500 0.1150 0.2500 108,784 +0.10(+66.67%)
Oct 06, 2015 0.1500 0.1800 0.1000 0.1500 91,607 +0.04(+36.36%)
Oct 05, 2015 0.1000 0.1500 0.1000 0.1100 16,028 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.0950 0.1000 193,069 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.1500 0.0700 0.1000 56,312 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.1100 0.0800 0.1000 83,238 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1000 0.1000 82,182 -0.06(-37.50%)
Sep 28, 2015 0.1700 0.1700 0.1500 0.1600 29,635 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.2000 0.1600 0.1600 22,411 -0.03(-15.79%)
Sep 24, 2015 0.1650 0.2000 0.1650 0.1900 76,724 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.1700 0.1900 72,694 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2300 0.1900 0.1900 92,091 -0.03(-13.64%)
Sep 21, 2015 0.2350 0.2400 0.2200 0.2200 24,120 -0.01(-4.35%)
Sep 18, 2015 0.2500 0.2800 0.2000 0.2300 127,169 -0.02(-8.00%)
Sep 17, 2015 0.2600 0.2700 0.2400 0.2500 89,651 -0.01(-3.85%)
Sep 16, 2015 0.2500 0.2900 0.2200 0.2600 98,435 +0.01(+4.00%)
Sep 15, 2015 0.2500 0.3000 0.2000 0.2500 123,732 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.3500 0.2200 0.2500 111,759 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.3500 0.2000 0.2500 142,898 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.