Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.470 4.470 4.470 0 +0.00(+0.00%)
Oct 25, 2019 4.470 4.470 4.470 0 -0.05(-1.11%)
Oct 24, 2019 4.530 4.530 4.520 4.520 32,820 +0.02(+0.44%)
Oct 17, 2019 4.500 4.500 4.500 0 +0.10(+2.27%)
Oct 15, 2019 4.400 4.400 4.400 0 +0.04(+0.92%)
Oct 14, 2019 4.360 4.360 4.360 35 +0.00(+0.00%)
Oct 07, 2019 4.360 4.360 4.360 0 +0.00(+0.11%)
Oct 03, 2019 4.355 4.355 4.355 0 -0.30(-6.44%)
Sep 25, 2019 4.655 4.655 4.655 0 +0.00(+0.00%)
Sep 24, 2019 4.655 4.655 4.655 4.655 200 +0.07(+1.42%)
Sep 23, 2019 4.590 4.590 4.590 4.590 5,085 -0.02(-0.43%)
Sep 13, 2019 4.610 4.610 4.610 0 +0.32(+7.46%)
Sep 06, 2019 4.290 4.290 4.290 0 +0.04(+0.94%)
Sep 05, 2019 4.250 4.250 4.250 4.250 500 +0.02(+0.47%)
Sep 03, 2019 4.230 4.230 4.230 0 +0.13(+3.17%)
Aug 30, 2019 4.100 4.100 4.100 10 +0.00(+0.00%)
Aug 27, 2019 4.100 4.100 4.100 0 +0.14(+3.54%)
Aug 21, 2019 3.960 3.960 3.960 0 +0.00(+0.00%)
Aug 15, 2019 3.960 3.960 3.960 0 -0.04(-1.00%)
Aug 13, 2019 4.000 4.000 4.000 0 -0.13(-3.15%)
Aug 09, 2019 4.130 4.130 4.130 0 +0.03(+0.73%)
Aug 07, 2019 4.100 4.100 4.100 0 -0.05(-1.20%)
Aug 05, 2019 4.150 4.150 4.150 0 -0.05(-1.19%)
Aug 02, 2019 4.185 4.200 4.185 4.200 2,700 -0.27(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.