Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1415 0.1460 0.1400 0.1400 3,648,578 -0.00(-1.41%)
Oct 30, 2013 0.1401 0.1450 0.1400 0.1420 3,350,826 -0.00(-0.07%)
Oct 29, 2013 0.1499 0.1510 0.1400 0.1421 2,935,460 -0.01(-3.66%)
Oct 28, 2013 0.1529 0.1549 0.1410 0.1475 6,364,011 -0.00(-1.60%)
Oct 25, 2013 0.1545 0.1600 0.1430 0.1499 17,072,852 -0.00(-1.70%)
Oct 24, 2013 0.1573 0.1590 0.1490 0.1525 11,255,386 -0.00(-1.61%)
Oct 23, 2013 0.1375 0.1640 0.1350 0.1550 26,514,292 +0.02(+13.30%)
Oct 22, 2013 0.1370 0.1400 0.1360 0.1368 5,269,658 -0.00(-0.51%)
Oct 21, 2013 0.1449 0.1450 0.1370 0.1375 5,445,956 -0.00(-3.17%)
Oct 18, 2013 0.1337 0.1425 0.1337 0.1420 4,231,633 +0.01(+4.41%)
Oct 17, 2013 0.1380 0.1390 0.1350 0.1360 4,614,719 +0.00(+1.57%)
Oct 16, 2013 0.1414 0.1430 0.1339 0.1339 3,692,815 -0.00(-1.90%)
Oct 15, 2013 0.1400 0.1410 0.1350 0.1365 4,000,217 -0.00(-0.15%)
Oct 14, 2013 0.1390 0.1439 0.1360 0.1367 3,905,844 -0.00(-0.94%)
Oct 11, 2013 0.1425 0.1440 0.1380 0.1380 3,992,326 -0.00(-3.16%)
Oct 10, 2013 0.1465 0.1490 0.1375 0.1425 2,165,429 +0.00(+1.06%)
Oct 09, 2013 0.1500 0.1500 0.1360 0.1410 4,064,138 -0.00(-1.40%)
Oct 08, 2013 0.1450 0.1500 0.1400 0.1430 4,542,409 +0.00(+2.14%)
Oct 07, 2013 0.1390 0.1458 0.1360 0.1400 5,343,137 +0.00(+1.82%)
Oct 04, 2013 0.1428 0.1428 0.1340 0.1375 3,687,900 +0.00(+1.48%)
Oct 03, 2013 0.1362 0.1395 0.1350 0.1355 6,374,454 -0.00(-3.21%)
Oct 02, 2013 0.1385 0.1640 0.1380 0.1400 3,204,426 +0.00(+0.72%)
Oct 01, 2013 0.1450 0.1500 0.1375 0.1390 3,214,886 -0.01(-7.33%)
Sep 27, 2013 0.1387 0.1500 0.1350 0.1500 8,111,818 +0.01(+7.53%)
Sep 26, 2013 0.1418 0.1425 0.1367 0.1395 18,439,822 -0.00(-2.79%)
Sep 25, 2013 0.1490 0.1490 0.1412 0.1435 6,123,762 -0.00(-2.05%)
Sep 24, 2013 0.1500 0.1530 0.1450 0.1465 7,310,816 -0.00(-2.40%)
Sep 23, 2013 0.1545 0.1561 0.1470 0.1501 8,159,150 -0.01(-3.91%)
Sep 20, 2013 0.1530 0.1590 0.1520 0.1562 3,261,228 +0.00(+0.13%)
Sep 19, 2013 0.1600 0.1610 0.1550 0.1560 5,084,379 -0.00(-0.70%)
Sep 18, 2013 0.1600 0.1620 0.1570 0.1571 2,665,712 -0.00(-0.57%)
Sep 17, 2013 0.1632 0.1695 0.1570 0.1580 4,578,727 -0.00(-0.63%)
Sep 16, 2013 0.1626 0.1640 0.1581 0.1590 5,246,314 -0.00(-1.24%)
Sep 13, 2013 0.1665 0.1680 0.1550 0.1610 5,980,039 +0.00(+1.26%)
Sep 12, 2013 0.1700 0.1716 0.1560 0.1590 4,677,178 -0.00(-1.24%)
Sep 11, 2013 0.1715 0.1790 0.1550 0.1610 11,271,346 -0.01(-6.12%)
Sep 10, 2013 0.1585 0.1800 0.1585 0.1715 20,350,168 +0.01(+7.19%)
Sep 09, 2013 0.1555 0.1800 0.1540 0.1600 15,251,398 +0.01(+3.90%)
Sep 06, 2013 0.1500 0.1587 0.1450 0.1540 11,751,695 +0.01(+3.36%)
Sep 05, 2013 0.1580 0.1580 0.1400 0.1490 12,915,429 -0.01(-3.25%)
Sep 04, 2013 0.1585 0.1590 0.1500 0.1540 6,933,033 -0.00(-2.53%)
Sep 03, 2013 0.1694 0.1699 0.1505 0.1580 15,958,766 +0.00(+0.06%)
Aug 30, 2013 0.2197 0.2400 0.1531 0.1579 59,335,224 -0.04(-18.98%)
Aug 29, 2013 0.1280 0.1988 0.1260 0.1949 49,609,924 +0.06(+49.92%)
Aug 28, 2013 0.1355 0.1380 0.1300 0.1300 4,421,009 -0.00(-2.33%)
Aug 27, 2013 0.1375 0.1400 0.1325 0.1331 3,961,566 -0.00(-2.63%)
Aug 26, 2013 0.1440 0.1445 0.1356 0.1367 4,731,390 -0.00(-2.36%)
Aug 23, 2013 0.1362 0.1420 0.1350 0.1400 5,150,676 +0.00(+2.19%)
Aug 22, 2013 0.1425 0.1449 0.1360 0.1370 8,523,097 +0.00(+0.00%)
Aug 21, 2013 0.1475 0.1502 0.1350 0.1370 10,009,784 -0.01(-6.16%)
Aug 20, 2013 0.1607 0.1615 0.1432 0.1460 8,257,829 -0.01(-8.75%)
Aug 19, 2013 0.1625 0.1650 0.1600 0.1600 7,395,385 -0.00(-1.17%)
Aug 16, 2013 0.1576 0.1699 0.1576 0.1619 7,684,611 +0.01(+3.78%)
Aug 15, 2013 0.1650 0.1700 0.1551 0.1560 7,437,479 +0.00(+0.65%)
Aug 14, 2013 0.1574 0.1750 0.1500 0.1550 18,034,620 -0.00(-0.39%)
Aug 13, 2013 0.2501 0.2505 0.0160 0.1556 47,674,160 -0.07(-32.35%)
Aug 12, 2013 0.1925 0.2340 0.1900 0.2300 37,316,656 +0.06(+32.56%)
Aug 09, 2013 0.1244 0.1960 0.1220 0.1735 37,417,612 +0.05(+39.92%)
Aug 08, 2013 0.1200 0.1243 0.1200 0.1240 3,531,592 +0.00(+1.31%)
Aug 07, 2013 0.1212 0.1225 0.1200 0.1224 1,616,280 +0.00(+0.00%)
Aug 06, 2013 0.1220 0.1240 0.1200 0.1224 1,202,057 +0.00(+0.33%)
Aug 05, 2013 0.1241 0.1243 0.1200 0.1220 1,818,643 -0.00(-1.61%)
Aug 02, 2013 0.1242 0.1245 0.1201 0.1240 1,335,748 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.