Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 1.080 1.080 1.080 0 -0.05(-4.42%)
Oct 19, 2021 1.130 1.130 1.130 0 -0.04(-3.00%)
Sep 30, 2021 1.165 1.165 1.165 0 +0.03(+2.19%)
Sep 27, 2021 1.140 1.140 1.140 0 -0.16(-12.31%)
Sep 22, 2021 1.300 1.300 1.300 0 +0.06(+4.84%)
Sep 21, 2021 1.240 1.240 1.240 1.240 100 +0.07(+5.98%)
Sep 16, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Sep 09, 2021 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 07, 2021 1.120 1.120 1.120 0 -0.08(-6.67%)
Sep 03, 2021 1.200 1.270 1.200 1.200 6,500 -0.08(-5.96%)
Sep 01, 2021 1.276 1.276 1.276 0 -0.03(-2.59%)
Aug 27, 2021 1.310 1.310 1.310 0 -0.03(-2.24%)
Aug 25, 2021 1.340 1.340 1.340 0 -0.08(-5.63%)
Aug 24, 2021 1.420 1.420 1.420 1.420 100 +0.05(+3.65%)
Aug 23, 2021 1.439 1.440 1.370 1.370 4,700 -0.14(-9.27%)
Aug 17, 2021 1.510 1.510 1.510 0 -0.15(-8.79%)
Aug 16, 2021 1.656 1.656 1.656 1.656 200 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.