Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.3420 0 -0.12(-25.65%)
Oct 26, 2022 0.4100 0.5500 0.3900 0.4600 11,027 +0.08(+21.05%)
Oct 24, 2022 0.3800 0 +0.00(+0.26%)
Oct 21, 2022 0.3790 0.3800 0.3790 0.3790 5,252 -0.00(-0.26%)
Oct 20, 2022 0.3900 0.3900 0.3690 0.3800 1,500 +0.03(+8.57%)
Oct 18, 2022 0.3500 0 +0.02(+6.06%)
Oct 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+13.40%)
Oct 14, 2022 0.3890 0.3890 0.2910 0.2910 9,065 -0.05(-14.41%)
Oct 13, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.03(+10.03%)
Oct 10, 2022 0.3090 0 +0.05(+18.39%)
Oct 07, 2022 0.2610 0.2800 0.2610 0.2610 1,347 -0.05(-15.53%)
Oct 06, 2022 0.3090 0.3090 0.3090 0.3090 2,500 +0.05(+18.85%)
Oct 04, 2022 0.2600 0 +0.01(+4.00%)
Sep 30, 2022 0.2500 0 +0.00(+0.04%)
Sep 29, 2022 0.2898 0.2898 0.2499 0.2499 8,353 -0.00(-0.40%)
Sep 28, 2022 0.2509 0.2509 0.2509 0.2509 598 -0.06(-19.06%)
Sep 26, 2022 0.3100 0 +0.00(+0.00%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 12,369 -0.02(-6.06%)
Sep 22, 2022 0.2024 0.4300 0.2024 0.3300 18,600 -0.01(-2.63%)
Sep 21, 2022 0.3389 0.3845 0.3389 0.3389 5,000 -0.06(-15.25%)
Sep 19, 2022 0.3999 0 +0.00(+0.00%)
Sep 16, 2022 0.2005 0.3999 0.2005 0.3999 200 +0.05(+14.22%)
Sep 15, 2022 0.3501 0.3501 0.3501 0.3501 2,500 +0.05(+16.20%)
Sep 12, 2022 0.3013 0 -0.10(-24.68%)
Aug 31, 2022 0.4000 0 +0.10(+32.76%)
Aug 25, 2022 0.3013 0 -0.13(-29.93%)
Aug 24, 2022 0.4488 0.4488 0.4300 0.4300 9,328 -0.02(-4.44%)
Aug 22, 2022 0.4500 0 +0.14(+45.16%)
Aug 19, 2022 0.3100 0.3100 0.3100 0.3100 2,320 +0.00(+0.00%)
Aug 18, 2022 0.3100 0.3100 0.3100 0.3100 1,938 +0.01(+2.72%)
Aug 15, 2022 0.3018 0 -0.20(-39.63%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.20(+65.64%)
Aug 10, 2022 0.3018 0 -0.10(-24.55%)
Aug 08, 2022 0.4000 0 -0.03(-7.19%)
Aug 05, 2022 0.4675 0.4675 0.4310 0.4310 720 -0.03(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.