Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 30, 2013 0.0005 0.0005 0.0005 0.0005 33,600 +0.00(+150.00%)
Oct 29, 2013 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-66.67%)
Oct 07, 2013 0.0002 0.0006 0.0002 0.0006 10,000 +0.00(+0.00%)
Oct 03, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2013 0.0001 0.0005 0.0001 0.0005 2,493,982 +0.00(+0.00%)
Aug 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2013 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Aug 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.