Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 4.220 4.220 4.220 0 -0.49(-10.40%)
Oct 16, 2014 4.710 4.710 4.710 4.710 300 -0.37(-7.28%)
Oct 15, 2014 5.080 5.080 5.080 5.080 500 -0.17(-3.24%)
Oct 13, 2014 5.250 5.250 5.250 0 -0.45(-7.89%)
Oct 08, 2014 5.700 5.700 5.700 0 -0.90(-13.64%)
Sep 30, 2014 6.600 6.600 6.600 0 +0.42(+6.80%)
Sep 29, 2014 6.180 6.180 6.180 6.180 100 -0.27(-4.19%)
Sep 25, 2014 6.450 6.450 6.450 0 -0.43(-6.25%)
Sep 19, 2014 6.880 6.880 6.880 0 +0.40(+6.17%)
Sep 11, 2014 6.480 6.480 6.480 0 -0.23(-3.43%)
Sep 09, 2014 6.710 6.710 6.710 0 -0.05(-0.74%)
Sep 05, 2014 6.760 6.760 6.760 0 +0.26(+4.00%)
Sep 04, 2014 6.420 6.420 6.500 100 +0.08(+1.25%)
Sep 02, 2014 6.420 6.420 6.420 0 -0.38(-5.59%)
Aug 28, 2014 6.800 6.800 6.800 0 -0.20(-2.86%)
Aug 27, 2014 7.000 7.000 7.000 7.000 3,000 +0.01(+0.14%)
Aug 21, 2014 6.990 6.990 6.990 0 -0.01(-0.14%)
Aug 18, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 08, 2014 7.000 7.000 7.000 0 -0.33(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.