Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 1228 1228 1228 0 +27.55(+2.30%)
Oct 23, 2018 1200 1200 1200 0 -93.20(-7.21%)
Oct 19, 2018 1293 1293 1293 0 -21.80(-1.66%)
Oct 15, 2018 1315 1315 1315 0 +20.24(+1.56%)
Oct 12, 2018 1295 1295 1295 1295 100 +8.11(+0.63%)
Oct 11, 2018 1287 1287 1287 17 +0.00(+0.00%)
Oct 09, 2018 1287 1287 1287 0 -178.55(-12.19%)
Sep 26, 2018 1465 1465 1465 0 -20.47(-1.38%)
Sep 25, 2018 1481 1486 1481 1486 15 +20.97(+1.43%)
Sep 21, 2018 1465 1465 1465 0 +116.70(+8.66%)
Sep 11, 2018 1348 1348 1348 0 -88.30(-6.15%)
Sep 10, 2018 1436 1436 1436 1436 1 -30.05(-2.05%)
Sep 04, 2018 1466 1466 1466 0 -48.90(-3.23%)
Aug 31, 2018 1515 1515 1515 0 +0.00(+0.00%)
Aug 27, 2018 1515 1515 1515 0 +92.05(+6.47%)
Aug 22, 2018 1423 1423 1423 0 +72.95(+5.40%)
Aug 16, 2018 1350 1350 1350 0 -134.00(-9.03%)
Aug 15, 2018 1484 1484 1484 15 +0.00(+0.00%)
Aug 09, 2018 1484 1484 1484 0 +42.01(+2.91%)
Aug 08, 2018 1461 1461 1442 1442 73 +72.84(+5.32%)
Aug 07, 2018 1364 1369 1364 1369 3 +69.40(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.