Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7002 7002 7002 0 -298.00(-4.08%)
Oct 28, 2011 7300 7300 7300 7300 1 +900.00(+14.06%)
Oct 26, 2011 6400 6400 6400 0 -480.00(-6.98%)
Oct 25, 2011 6880 6880 6880 6880 1 +480.00(+7.50%)
Oct 18, 2011 6400 6400 6400 0 -115.00(-1.77%)
Oct 17, 2011 6515 6515 6515 6515 1 -175.00(-2.62%)
Oct 14, 2011 6690 6690 6690 6690 1 +559.00(+9.12%)
Oct 11, 2011 6131 6131 6131 0 +175.08(+2.94%)
Oct 06, 2011 5956 5956 5956 0 +455.92(+8.29%)
Oct 03, 2011 5500 5500 5500 5500 0 -392.51(-6.66%)
Sep 23, 2011 5893 5893 5893 5893 64 -41.49(-0.70%)
Sep 22, 2011 5934 5934 5934 5934 2 -16.00(-0.27%)
Sep 12, 2011 5950 5950 5950 0 -150.00(-2.46%)
Sep 08, 2011 6100 6100 6100 0 -150.00(-2.40%)
Sep 02, 2011 6250 6250 6250 0 -350.00(-5.30%)
Aug 24, 2011 6600 6600 6600 0 -465.00(-6.58%)
Aug 17, 2011 7065 7065 7065 0 +915.00(+14.88%)
Aug 12, 2011 6150 6150 6150 0 -52.00(-0.84%)
Aug 10, 2011 6202 6202 6202 0 -578.00(-8.53%)
Aug 09, 2011 6780 6780 6780 6780 15 +41.91(+0.62%)
Aug 08, 2011 6803 6803 6738 6738 9 +88.09(+1.32%)
Aug 05, 2011 6650 6650 6650 6650 1 -791.66(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.